| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.38 | 47.8M | ▲ +12.81% (+1.86) | ▲ +10.15% (+1.51) | ▲ +7.41% (+1.13) | ▲ +296.61% (+12.25) | ▲ +5.34% (+0.83) | ▲ +134.00% (+9.38) | ▼ -35.79% $6,421 |
Day $14.52$16.67 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±7.2% $15.38$17.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.42 | 20.2M | ▲ +10.22% (+1.71) | ▲ +7.26% (+1.25) | ▼ -11.67% (-2.43) | ▼ -0.12% (-0.02) | ▲ +25.71% (+3.77) | ▼ -49.54% (-18.08) | ▲ +120.58% $22,058 |
Day $16.72$18.49 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±10.1% $16.84$19.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $175.81 | 45.8M | ▲ +8.37% (+13.58) | ▲ +8.64% (+13.98) | ▼ -0.36% (-0.64) | ▼ -52.39% (-193.44) | ▲ +15.70% (+23.86) | ▼ -48.62% (-166.36) | ▲ +645.21% $74,521 |
Day $161.66$176.78 52W $149.75$457.22 Bollinger Bands $150.88$160.84$170.81 Width: 12.4% – Above Upper Implied Move ±5.8% $167.11$184.51 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +178.5% |
| INTC ↑ (Y, F, Z, S) | $47.38 | 196.5M | ▲ +7.53% (+3.32) | ▲ +11.14% (+4.75) | ▲ +25.31% (+9.57) | ▲ +131.01% (+26.87) | ▲ +28.40% (+10.48) | ▲ +146.77% (+28.18) | ▲ +66.00% $16,600 |
Day $44.02$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.85 Width: 35.3% – Above Upper Implied Move ±5.4% $45.21$49.55 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $42.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.6% |
| TREE ↑ (Y, F, Z, S) | $63.12 | 380.5K | ▲ +7.31% (+4.30) | ▲ +18.54% (+9.87) | ▲ +16.76% (+9.06) | ▲ +21.13% (+11.01) | ▲ +18.89% (+10.03) | ▲ +72.65% (+26.56) | ▲ +103.55% $20,355 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±6.7% $59.55$66.69 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +28.9% |
| LB ↑ (Y, F, Z, S) | $55.40 | 489.2K | ▲ +6.58% (+3.42) | ▲ +25.34% (+11.20) | ▲ +0.34% (+0.19) | ▼ -24.94% (-18.41) | ▲ +13.08% (+6.41) | ▼ -23.33% (-16.86) | ▲ +141.20% $24,120 |
Day $51.13$57.00 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Inside Implied Move ±4.9% $53.11$57.69 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $49.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +34.0% |
| AMD ↑ (Y, F, Z, S) | $221.18 | 57.7M | ▲ +6.49% (+13.49) | ▲ +5.31% (+11.16) | ▲ +4.93% (+10.40) | ▲ +129.46% (+124.79) | ▲ +3.28% (+7.02) | ▲ +90.52% (+105.09) | ▲ +208.95% $30,895 |
Day $205.00$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.45 Width: 12.7% – Inside Implied Move ±3.8% $214.13$228.23 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| RDDT ↑ (Y, F, Z, S) | $259.30 | 4.5M | ▲ +6.26% (+15.28) | ▲ +1.49% (+3.80) | ▲ +15.36% (+34.52) | ▲ +113.93% (+138.09) | ▲ +12.80% (+29.43) | ▲ +57.32% (+94.48) | ▲ +414.08% $51,408 |
Day $244.11$263.33 52W $79.75$282.95 Bollinger Bands $213.21$236.98$260.75 Width: 20.1% – Inside Implied Move ±5.0% $248.26$270.34 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $235.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.6% |
| LAYS ↑ (Y, F, Z, S) | $46.45 | 1.4K | ▲ +6.23% (+2.72) | ▲ +2.81% (+1.27) | ▲ +9.06% (+3.86) | ▲ +233.28% (+32.51) | ▲ +1.46% (+0.67) | ▲ +185.73% (+30.19) | ▲ +185.73% $28,573 |
Day $44.60$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $255.49 | 8.2M | ▲ +5.15% (+12.51) | ▲ +3.89% (+9.56) | ▼ -4.48% (-11.97) | ▲ +24.47% (+50.22) | ▲ +12.98% (+29.35) | ▲ +0.05% (+0.12) | ▲ +371.91% $47,191 |
Day $243.16$256.01 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.6% $245.54$265.44 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $235.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.9% |
| CRDO ↑ (Y, F, Z, S) | $162.20 | 4.2M | ▲ +3.93% (+6.13) | ▲ +15.04% (+21.20) | ▲ +12.71% (+18.29) | ▲ +276.86% (+119.16) | ▲ +12.72% (+18.31) | ▲ +133.75% (+92.81) | ▲ +981.33% $108,133 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.18$144.92$158.65 Width: 19.0% – Above Upper Implied Move ±7.1% $152.47$171.93 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $143.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +30.5% |
| TPL ↑ (Y, F, Z, S) | $321.89 | 329.9K | ▲ +3.81% (+11.81) | ▲ +14.39% (+40.50) | ▲ +15.15% (+42.34) | ▼ -28.13% (-125.99) | ▲ +12.07% (+34.67) | ▼ -26.85% (-118.18) | ▲ +42.17% $14,217 |
Day $306.67$327.46 52W $269.23$485.16 Bollinger Bands $273.66$296.07$318.48 Width: 15.1% – Above Upper Implied Move ±3.1% $313.46$330.32 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $296.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -12.8% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.45 | 11.7M | ▲ +3.63% (+2.15) | ▼ -0.34% (-0.21) | ▼ -9.94% (-6.78) | ▼ -24.82% (-20.29) | ▼ -8.61% (-5.79) | ▼ -11.72% (-8.16) | ▼ -22.82% $7,718 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.6% $58.51$64.39 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $56.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.6% |
| HOOD ↑ (Y, F, Z, S) | $121.30 | 12.3M | ▲ +3.22% (+3.78) | ▲ +3.70% (+4.33) | ▲ +1.51% (+1.80) | ▲ +147.91% (+72.37) | ▲ +7.25% (+8.20) | ▲ +190.47% (+79.54) | ▲ +1174.16% $127,416 |
Day $116.00$121.50 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.2% $116.92$125.68 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $112.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.7% |
| GGLL ↑ (Y, F, Z, S) | $111.78 | 2.0M | ▲ +3.01% (+3.27) | ▲ +9.20% (+9.42) | ▲ +17.28% (+16.47) | ▲ +287.89% (+82.96) | ▲ +15.38% (+14.90) | ▲ +157.88% (+68.43) | ▲ +561.74% $66,174 |
Day $108.98$114.17 52W $22.56$114.17 Bollinger Bands $86.80$98.40$110.01 Width: 23.6% – Above Upper Implied Move ±4.2% $107.76$115.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FANG ↗ (Y, F, Z, S) | $151.95 | 1.5M | ▲ +2.98% (+4.39) | ▲ +8.19% (+11.50) | ▼ -3.02% (-4.73) | ▲ +12.59% (+16.99) | ▲ +1.08% (+1.62) | ▼ -12.05% (-20.82) | ▲ +18.21% $11,821 |
Day $145.71$154.00 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±39.1% $101.49$202.41 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $142.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.7% |
| PWR ↑ (Y, F, Z, S) | $444.70 | 824.6K | ▲ +2.78% (+12.04) | ▲ +1.79% (+7.81) | ▲ +1.53% (+6.70) | ▲ +53.14% (+154.30) | ▲ +5.39% (+22.75) | ▲ +39.18% (+125.18) | ▲ +201.19% $30,119 |
Day $419.68$446.98 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.56 Width: 7.8% – Inside Implied Move ±3.2% $432.64$456.76 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $420.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| SOXL ↑ (Y, F, Z, S) | $56.15 | 60.1M | ▲ +2.74% (+1.50) | ▲ +7.38% (+3.86) | ▲ +34.62% (+14.44) | ▲ +358.45% (+43.90) | ▲ +33.60% (+14.12) | ▲ +100.99% (+28.21) | ▲ +339.38% $43,938 |
Day $53.72$57.63 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.2% $52.73$59.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $140.46 | 12.9M | ▲ +2.62% (+3.59) | ▲ +30.06% (+32.46) | ▲ +47.88% (+45.48) | ▲ +630.04% (+121.22) | ▲ +61.65% (+53.57) | ▲ +529.87% (+118.16) | ▲ +487.21% $58,721 |
Day $135.51$145.85 52W $15.15$147.86 Bollinger Bands $62.21$99.88$137.56 Width: 75.4% – Above Upper Implied Move ±8.4% $130.43$150.49 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $123.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -18.6% |
| NAIL ↑ (Y, F, Z, S) | $70.00 | 1.3M | ▲ +2.44% (+1.67) | ▲ +40.17% (+20.06) | ▲ +17.00% (+10.17) | ▲ +35.31% (+18.27) | ▲ +41.07% (+20.38) | ▼ -19.61% (-17.08) | ▲ +79.56% $17,956 |
Day $65.90$71.00 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.1% – Above Upper Implied Move ±8.2% $65.12$74.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $86.50 | 507.0K | ▲ +2.22% (+1.88) | ▲ +15.95% (+11.90) | ▲ +44.17% (+26.50) | ▲ +217.68% (+59.27) | ▲ +35.41% (+22.62) | ▲ +230.32% (+60.31) | ▲ +454.25% $55,425 |
Day $84.80$89.06 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.62 Width: 48.9% – Inside Implied Move ±2.3% $84.80$88.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $286.31 | 234.8K | ▲ +2.20% (+6.15) | ▲ +5.67% (+15.35) | ▲ +12.20% (+31.13) | ▲ +187.63% (+186.77) | ▲ +10.31% (+26.76) | ▲ +93.01% (+137.97) | ▲ +955.72% $105,572 |
Day $276.81$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.82 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $262.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $126.60 | 18.2M | ▲ +2.07% (+2.57) | ▲ +6.84% (+8.11) | ▲ +6.55% (+7.78) | ▲ +19.75% (+20.88) | ▲ +5.20% (+6.26) | ▲ +19.62% (+20.76) | ▲ +24.29% $12,429 |
Day $120.19$132.30 52W $95.18$127.14 Bollinger Bands $113.91$120.32$126.74 Width: 10.7% – Inside Implied Move ±1.9% $124.52$128.68 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $121.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.98 | 22.6M | ▲ +2.04% (+0.58) | ▲ +1.37% (+0.39) | ▼ -3.33% (-1.00) | ▲ +233.11% (+20.28) | ▲ +0.56% (+0.16) | ▲ +197.85% (+19.25) | ▲ +119.05% $21,905 |
Day $28.25$29.50 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.3% $28.41$29.55 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.0% |
| WMT ↑ (Y, F, Z, S) | $120.36 | 30.7M | ▲ +2.03% (+2.39) | ▲ +6.78% (+7.64) | ▲ +3.14% (+3.66) | ▲ +27.26% (+25.78) | ▲ +8.03% (+8.95) | ▲ +33.84% (+30.43) | ▲ +159.35% $25,935 |
Day $117.70$120.53 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.1% $118.21$122.51 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.8% |
| JNJ ↑ (Y, F, Z, S) | $213.85 | 10.5M | ▲ +1.97% (+4.13) | ▲ +3.07% (+6.36) | ▲ +1.07% (+2.27) | ▲ +40.74% (+61.91) | ▲ +3.33% (+6.90) | ▲ +52.26% (+73.40) | ▲ +35.92% $13,592 |
Day $204.60$215.00 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±0.6% $212.85$214.85 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.9% |
| CSCO ↘ (Y, F, Z, S) | $75.45 | 21.3M | ▲ +1.95% (+1.44) | ▲ +0.98% (+0.73) | ▼ -2.50% (-1.94) | ▲ +35.06% (+19.59) | ▼ -1.53% (-1.17) | ▲ +30.26% (+17.53) | ▲ +70.86% $17,086 |
Day $73.26$75.59 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.8% $74.28$76.62 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.49 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +13.2% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.51 | 7.4M | ▲ +1.94% (+0.81) | ▲ +4.68% (+1.90) | ▲ +1.19% (+0.50) | ▲ +7.18% (+2.85) | ▲ +5.93% (+2.38) | ▲ +17.75% (+6.41) | ▲ +90.08% $19,008 |
Day $41.42$42.69 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.99 Width: 6.6% – Inside Implied Move ±2.3% $41.69$43.33 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.87 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.5% |
| BA ↑ (Y, F, Z, S) | $244.45 | 11.1M | ▲ +1.93% (+4.64) | ▲ +7.16% (+16.33) | ▲ +19.61% (+40.07) | ▲ +34.09% (+62.15) | ▲ +12.59% (+27.33) | ▲ +46.36% (+77.43) | ▲ +15.63% $11,563 |
Day $238.69$247.40 52W $128.88$247.40 Bollinger Bands $198.98$221.11$243.24 Width: 20.0% – Above Upper Implied Move ±2.3% $239.65$249.25 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $233.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| GEV ↘ (Y, F, Z, S) | $652.00 | 2.0M | ▲ +1.91% (+12.23) | ▼ -1.56% (-10.32) | ▼ -2.86% (-19.22) | ▲ +76.47% (+282.53) | ▼ -0.17% (-1.09) | ▲ +70.97% (+270.64) | ▲ +398.31% $49,831 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.55$657.78$699.01 Width: 12.5% – Inside Implied Move ±3.2% $634.32$669.68 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $611.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.0% |
| XOP ↑ (Y, F, Z, S) | $129.94 | 6.6M | ▲ +1.88% (+2.40) | ▲ +4.82% (+5.98) | ▼ -0.64% (-0.84) | ▲ +15.54% (+17.47) | ▲ +2.91% (+3.68) | ▼ -6.72% (-9.36) | ▲ +0.38% $10,038 |
Day $127.54$131.36 52W $97.08$142.87 Bollinger Bands $123.07$126.53$129.99 Width: 5.5% – Inside Implied Move ±2.4% $127.34$132.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $124.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.47 | 1.7M | ▲ +1.80% (+1.58) | ▲ +4.73% (+4.04) | ▼ -1.46% (-1.33) | ▲ +4.33% (+3.71) | ▼ -1.36% (-1.23) | ▲ +21.97% (+16.11) | ▲ +70.61% $17,061 |
Day $87.11$89.49 52W $71.88$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.10$91.84 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.5% |
| VRT ↗ (Y, F, Z, S) | $172.99 | 3.6M | ▲ +1.74% (+2.96) | ▲ +0.85% (+1.45) | ▲ +7.27% (+11.72) | ▲ +101.00% (+86.93) | ▲ +6.78% (+10.98) | ▲ +34.34% (+44.22) | ▲ +1060.03% $116,003 |
Day $168.92$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.3% $166.65$179.33 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.4% |
| MNST ↗ (Y, F, Z, S) | $78.72 | 5.5M | ▲ +1.58% (+1.22) | ▲ +3.38% (+2.57) | ▲ +6.43% (+4.75) | ▲ +34.59% (+20.23) | ▲ +2.68% (+2.05) | ▲ +57.13% (+28.62) | ▲ +54.10% $15,410 |
Day $75.00$79.26 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.2% $77.25$80.20 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.9% |
| APP → (Y, F, Z, S) | $669.00 | 5.8M | ▲ +1.57% (+10.35) | ▲ +5.70% (+36.08) | ▼ -0.25% (-1.67) | ▲ +134.75% (+384.02) | ▼ -0.72% (-4.82) | ▲ +108.35% (+347.91) | ▲ +6037.61% $613,761 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.40$674.42$752.43 Width: 23.1% – Inside Implied Move ±4.8% $641.82$696.18 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $603.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +10.9% |
| AXON ↑ (Y, F, Z, S) | $641.51 | 564.2K | ▲ +1.55% (+9.78) | ▲ +3.32% (+20.60) | ▲ +13.69% (+77.23) | ▲ +6.48% (+39.05) | ▲ +12.96% (+73.58) | ▲ +10.64% (+61.71) | ▲ +247.76% $34,776 |
Day $617.99$650.00 52W $469.24$885.92 Bollinger Bands $533.58$591.06$648.54 Width: 19.5% – Inside Implied Move ±3.6% $621.77$661.25 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $599.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.0% |
| XLE ↑ (Y, F, Z, S) | $47.05 | 50.0M | ▲ +1.53% (+0.71) | ▲ +4.25% (+1.92) | ▲ +4.27% (+1.92) | ▲ +16.30% (+6.59) | ▲ +5.23% (+2.34) | ▲ +6.60% (+2.91) | ▲ +15.55% $11,555 |
Day $46.34$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.8% – Inside Implied Move ±1.9% $46.29$47.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.40 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.68 | 8.5M | ▲ +1.52% (+0.73) | ▼ -0.33% (-0.16) | ▲ +3.88% (+1.82) | ▲ +36.65% (+13.06) | ▲ +6.90% (+3.14) | ▲ +10.32% (+4.55) | ▲ +65.99% $16,599 |
Day $47.74$49.21 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.2% $46.95$50.41 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| GOOGL ↑ (Y, F, Z, S) | $336.81 | 25.2M | ▲ +1.49% (+4.95) | ▲ +4.61% (+14.83) | ▲ +8.90% (+27.52) | ▲ +110.29% (+176.64) | ▲ +7.61% (+23.81) | ▲ +78.28% (+147.89) | ▲ +271.73% $37,173 |
Day $331.86$340.48 52W $140.14$340.48 Bollinger Bands $295.82$315.16$334.49 Width: 12.3% – Above Upper Implied Move ±2.4% $330.08$343.54 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.7% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.71 | 96.7M | ▲ +1.45% (+1.30) | ▼ -0.02% (-0.02) | ▼ -4.71% (-4.48) | ▼ -18.31% (-20.33) | ▼ -3.25% (-3.05) | ▲ +9.50% (+7.87) | ▲ +178.06% $27,806 |
Day $88.90$91.15 52W $82.11$134.12 Bollinger Bands $88.83$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.6% $88.70$92.72 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.1% |
| GOOG ↑ (Y, F, Z, S) | $337.35 | 20.2M | ▲ +1.39% (+4.62) | ▲ +4.63% (+14.92) | ▲ +8.64% (+26.83) | ▲ +108.27% (+175.38) | ▲ +7.50% (+23.55) | ▲ +77.26% (+147.04) | ▲ +268.79% $36,879 |
Day $333.29$341.17 52W $142.27$341.17 Bollinger Bands $297.24$316.09$334.94 Width: 11.9% – Above Upper Implied Move ±2.3% $330.67$344.03 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.6% |
| XHB ↑ (Y, F, Z, S) | $115.15 | 2.6M | ▲ +1.34% (+1.52) | ▲ +10.98% (+11.39) | ▲ +6.92% (+7.45) | ▲ +23.38% (+21.82) | ▲ +11.84% (+12.19) | ▲ +8.53% (+9.05) | ▲ +78.46% $17,846 |
Day $113.13$117.24 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.30 Width: 12.8% – Above Upper Implied Move ±2.4% $112.80$117.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $45.97 | 834.0K | ▲ +1.32% (+0.60) | ▲ +6.04% (+2.62) | ▼ -4.59% (-2.21) | ▲ +183.34% (+29.75) | ▲ +4.26% (+1.88) | ▲ +72.04% (+19.25) | ▲ +125.19% $22,519 |
Day $44.74$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±8.3% $42.72$49.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1447.00 | 686.2K | ▲ +1.32% (+18.83) | ▲ +6.42% (+87.31) | ▲ +21.20% (+253.08) | ▲ +109.89% (+757.61) | ▲ +19.09% (+231.92) | ▲ +108.11% (+751.68) | ▲ +258.27% $35,827 |
Day $1421.86$1499.50 52W $547.89$1469.86 Bollinger Bands $1138.66$1293.74$1448.83 Width: 24.0% – Inside Implied Move ±3.7% $1401.74$1492.26 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1359.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.3% |
| USD ↑ (Y, F, Z, S) | $56.47 | 595.8K | ▲ +1.31% (+0.73) | ▲ +0.93% (+0.52) | ▲ +13.82% (+6.85) | ▲ +193.02% (+37.20) | ▲ +7.54% (+3.96) | ▲ +78.39% (+24.81) | ▲ +1024.78% $112,478 |
Day $54.78$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±6.9% $53.17$59.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PEP ↘ (Y, F, Z, S) | $143.20 | 7.5M | ▲ +1.30% (+1.84) | ▲ +4.52% (+6.19) | ▼ -4.95% (-7.45) | ▲ +10.36% (+13.44) | ▼ -0.22% (-0.32) | ▲ +2.74% (+3.82) | ▼ -10.20% $8,980 |
Day $139.80$143.89 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.08$145.32 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.05 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.9% |
| ROST ↑ (Y, F, Z, S) | $194.65 | 1.7M | ▲ +1.24% (+2.39) | ▲ +4.10% (+7.66) | ▲ +6.90% (+12.56) | ▲ +40.76% (+56.36) | ▲ +8.05% (+14.51) | ▲ +31.98% (+47.17) | ▲ +67.93% $16,793 |
Day $190.64$194.91 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±3.2% $189.27$200.03 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $189.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -1.0% |
| ⏸️ AEO → (Y, F, Z, S) | $26.19 | 4.3M | ▲ +1.24% (+0.32) | ▼ -3.17% (-0.86) | ▲ +3.34% (+0.85) | ▲ +143.29% (+15.43) | ▼ -0.23% (-0.06) | ▲ +70.72% (+10.85) | ▲ +85.30% $18,530 |
Day $25.58$27.08 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±6.2% $24.82$27.56 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.76 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.4% |
| MCHP ↑ (Y, F, Z, S) | $74.29 | 5.8M | ▲ +1.23% (+0.90) | ▲ +0.47% (+0.35) | ▲ +10.58% (+7.11) | ▲ +61.80% (+28.38) | ▲ +16.59% (+10.57) | ▲ +34.73% (+19.15) | ▲ +7.29% $10,729 |
Day $72.00$76.84 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.54 Width: 25.4% – Inside Implied Move ±4.6% $71.41$77.17 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.7% |
| FER ↑ (Y, F, Z, S) | $67.99 | 1.1M | ▲ +1.22% (+0.82) | ▲ +0.94% (+0.63) | ▲ +1.86% (+1.24) | ▲ +41.99% (+20.11) | ▲ +5.23% (+3.38) | ▲ +70.75% (+28.17) | ▲ +187.59% $28,759 |
Day $66.75$67.99 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.35$70.63 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +3.8% |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 104.9K | ▲ +1.20% (+0.78) | ▲ +1.31% (+0.85) | ▲ +2.18% (+1.41) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $65.28$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $74.88 | 2.9M | ▲ +1.18% (+0.88) | ▲ +2.26% (+1.65) | ▲ +0.40% (+0.30) | ▲ +10.20% (+6.93) | ▲ +1.37% (+1.01) | ▲ +20.66% (+12.82) | ▲ +16.80% $11,680 |
Day $72.61$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $72.72$77.03 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.7% |
| CSX ↘ (Y, F, Z, S) | $35.63 | 13.6M | ▲ +1.16% (+0.41) | ▲ +1.65% (+0.58) | ▼ -4.71% (-1.76) | ▲ +29.36% (+8.09) | ▼ -1.71% (-0.62) | ▲ +12.63% (+4.00) | ▲ +14.17% $11,417 |
Day $34.93$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±2.3% $34.92$36.34 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| XLP ↑ (Y, F, Z, S) | $81.11 | 19.9M | ▲ +1.16% (+0.93) | ▲ +5.86% (+4.49) | ▲ +2.95% (+2.32) | ▲ +2.88% (+2.27) | ▲ +4.42% (+3.43) | ▲ +8.94% (+6.65) | ▲ +17.58% $11,758 |
Day $79.94$81.19 52W $73.79$82.67 Bollinger Bands $76.34$78.37$80.39 Width: 5.2% – Above Upper Implied Move ±1.1% $80.38$81.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.80 | SL: $79.52 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $637.07 | 1.8M | ▲ +1.16% (+7.30) | ▲ +6.80% (+40.55) | ▲ +6.55% (+39.18) | ▲ +108.83% (+332.01) | ▲ +11.21% (+64.20) | ▲ +74.04% (+271.03) | ▲ +161.65% $26,165 |
Day $612.00$644.59 52W $264.29$644.59 Bollinger Bands $550.33$593.46$636.60 Width: 14.5% – Above Upper Implied Move ±2.7% $622.50$651.64 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $608.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| PM ↑ (Y, F, Z, S) | $166.96 | 3.8M | ▲ +1.09% (+1.80) | ▲ +7.61% (+11.81) | ▲ +9.65% (+14.70) | ▲ +1.28% (+2.12) | ▲ +4.09% (+6.56) | ▲ +45.91% (+52.53) | ▲ +89.33% $18,933 |
Day $162.26$166.96 52W $113.18$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Above Upper Implied Move ±1.9% $164.23$169.68 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $160.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.5% |
| ETN ↗ (Y, F, Z, S) | $332.66 | 2.4M | ▲ +1.08% (+3.56) | ▲ +3.10% (+9.99) | ▲ +0.20% (+0.68) | ▲ +16.35% (+46.75) | ▲ +4.44% (+14.15) | ▼ -1.21% (-4.08) | ▲ +113.25% $21,325 |
Day $328.87$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.55 Width: 6.7% – Inside Implied Move ±1.1% $329.52$335.80 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.6% |
| WDC ↑ (Y, F, Z, S) | $214.36 | 6.6M | ▲ +1.05% (+2.22) | ▲ +7.24% (+14.48) | ▲ +21.56% (+38.02) | ▲ +425.99% (+173.61) | ▲ +24.43% (+42.09) | ▲ +353.76% (+167.12) | ▲ +662.82% $76,282 |
Day $208.06$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.3% $204.78$223.94 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $188.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.32 | 13.1M | ▲ +1.04% (+0.68) | ▲ +4.90% (+3.10) | ▼ -1.70% (-1.15) | ▲ +17.84% (+10.04) | ▲ +4.10% (+2.61) | ▼ -4.63% (-3.22) | ▼ -45.42% $5,458 |
Day $65.43$70.25 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.2% $64.53$68.11 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.1% |
| PANW ↗ (Y, F, Z, S) | $190.75 | 4.0M | ▲ +0.99% (+1.87) | ▼ -1.62% (-3.15) | ▼ -0.49% (-0.94) | ▲ +5.07% (+9.21) | ▲ +3.56% (+6.55) | ▲ +11.82% (+20.17) | ▲ +168.66% $26,866 |
Day $187.50$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.49$195.01 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.3% |
| CVX ↑ (Y, F, Z, S) | $163.94 | 11.7M | ▲ +0.99% (+1.60) | ▲ +5.63% (+8.74) | ▲ +9.30% (+13.95) | ▲ +21.10% (+28.56) | ▲ +7.57% (+11.53) | ▲ +9.33% (+13.99) | ▲ +3.03% $10,303 |
Day $162.00$166.13 52W $127.59$166.13 Bollinger Bands $142.52$153.86$165.19 Width: 14.7% – Inside Implied Move ±2.2% $160.92$166.96 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $156.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.32 | 6.1M | ▲ +0.98% (+0.42) | ▲ +0.77% (+0.33) | ▼ -0.57% (-0.25) | ▼ -4.30% (-1.95) | ▼ -0.62% (-0.27) | ▲ +18.39% (+6.73) | ▲ +12.26% $11,226 |
Day $42.72$43.72 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.89$43.75 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.9% |
| NVDL ↘ (Y, F, Z, S) | $86.98 | 10.2M | ▲ +0.93% (+0.80) | ▼ -3.82% (-3.45) | ▲ +11.09% (+8.68) | ▲ +150.30% (+52.23) | ▼ -1.17% (-1.03) | ▲ +37.82% (+23.87) | ▲ +2243.48% $234,348 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.54$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.5% $82.94$91.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $78.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $309.50 | 2.8M | ▲ +0.90% (+2.75) | ▲ +1.76% (+5.34) | ▼ -2.28% (-7.22) | ▼ -0.60% (-1.88) | ▲ +1.27% (+3.87) | ▲ +12.48% (+34.34) | ▲ +21.02% $12,102 |
Day $293.53$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.16$321.66 Width: 7.4% – Inside Implied Move ±1.4% $305.76$313.24 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $301.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.6% |
| FOUR ↗ (Y, F, Z, S) | $66.20 | 2.7M | ▲ +0.88% (+0.58) | ▲ +0.93% (+0.61) | ▼ -3.71% (-2.55) | ▼ -16.90% (-13.46) | ▲ +5.13% (+3.23) | ▼ -35.19% (-35.95) | ▲ +2.49% $10,249 |
Day $63.01$66.33 52W $61.23$127.50 Bollinger Bands $62.91$65.00$67.10 Width: 6.4% – Inside Implied Move ±4.6% $63.59$68.81 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $61.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.1% |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.92 | 2.3M | ▲ +0.85% (+2.75) | ▲ +1.01% (+3.28) | ▲ +9.17% (+27.45) | ▲ +63.38% (+126.83) | ▲ +6.13% (+18.89) | ▲ +85.90% (+151.06) | ▲ +416.75% $51,675 |
Day $323.11$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.2% $320.89$332.95 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| HD ↑ (Y, F, Z, S) | $378.03 | 4.2M | ▲ +0.82% (+3.09) | ▲ +8.30% (+28.97) | ▲ +5.11% (+18.38) | ▲ +7.87% (+27.58) | ▲ +9.86% (+33.93) | ▼ -1.36% (-5.20) | ▲ +24.57% $12,457 |
Day $370.12$380.25 52W $320.39$424.01 Bollinger Bands $331.66$353.50$375.34 Width: 12.4% – Above Upper Implied Move ±2.3% $370.70$385.36 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $361.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| KO ↑ (Y, F, Z, S) | $71.07 | 17.5M | ▲ +0.81% (+0.57) | ▲ +5.23% (+3.53) | ▲ +0.78% (+0.55) | ▲ +1.17% (+0.82) | ▲ +1.66% (+1.16) | ▲ +17.93% (+10.81) | ▲ +26.10% $12,610 |
Day $69.94$71.25 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.3% $70.28$71.86 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.0% |
| XLB ↑ (Y, F, Z, S) | $48.90 | 10.5M | ▲ +0.78% (+0.38) | ▲ +4.76% (+2.22) | ▲ +8.86% (+3.98) | ▲ +19.94% (+8.13) | ▲ +7.83% (+3.55) | ▲ +15.69% (+6.63) | ▲ +25.03% $12,503 |
Day $48.32$49.20 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Above Upper Implied Move ±13.0% $43.50$54.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $216.50 | 2.0M | ▲ +0.76% (+1.63) | ▼ -6.08% (-14.02) | ▼ -4.83% (-10.99) | ▲ +15.23% (+28.62) | ▼ -4.41% (-9.98) | ▲ +27.86% (+47.17) | ▲ +297.47% $39,747 |
Day $210.09$217.75 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $210.08$222.92 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| CVNA ↑ (Y, F, Z, S) | $468.00 | 4.4M | ▲ +0.75% (+3.48) | ▲ +3.82% (+17.22) | ▲ +2.70% (+12.32) | ▲ +93.76% (+226.47) | ▲ +10.90% (+45.98) | ▲ +139.77% (+272.81) | ▲ +6302.19% $640,219 |
Day $456.78$472.00 52W $148.25$485.33 Bollinger Bands $410.04$443.08$476.13 Width: 14.9% – Inside Implied Move ±4.0% $452.09$483.91 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $434.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.6% |
| ADI ↑ (Y, F, Z, S) | $296.03 | 2.1M | ▲ +0.74% (+2.17) | ▲ +1.07% (+3.14) | ▲ +5.98% (+16.71) | ▲ +54.66% (+104.62) | ▲ +9.16% (+24.83) | ▲ +40.19% (+84.86) | ▲ +86.83% $18,683 |
Day $289.51$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.2% $290.47$301.59 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.5% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $116.25 | 212.1K | ▲ +0.74% (+0.85) | ▼ -3.90% (-4.72) | ▲ +10.80% (+11.33) | ▲ +150.54% (+69.85) | ▼ -1.25% (-1.47) | ▲ +38.51% (+32.32) | ▲ +464.98% $56,498 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.37$115.39$128.42 Width: 22.6% – Inside Implied Move ±33.6% $83.02$149.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $104.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $164.27 | 9.4M | ▲ +0.67% (+1.10) | ▲ +3.33% (+5.30) | ▲ +5.16% (+8.06) | ▲ +28.26% (+36.19) | ▲ +5.90% (+9.15) | ▲ +23.87% (+31.65) | ▲ +69.31% $16,931 |
Day $162.98$164.54 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Above Upper Implied Move ±1.2% $162.59$165.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.62 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.01 | 5.7M | ▲ +0.65% (+0.09) | ▲ +2.86% (+0.39) | ▲ +31.55% (+3.36) | ▼ -45.76% (-11.82) | ▲ +5.82% (+0.77) | ▼ -64.40% (-25.34) | ▼ -19.30% $8,070 |
Day $13.55$14.40 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.42$14.60 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.87 | 3.0M | ▲ +0.64% (+0.13) | ▼ -3.80% (-0.78) | ▼ -14.63% (-3.40) | ▲ +192.20% (+13.07) | ▼ -2.66% (-0.54) | ▲ +62.98% (+7.68) | ▼ -16.95% $8,305 |
Day $19.59$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.5% $18.77$20.96 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.78 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +11.6% |
| UBER ↗ (Y, F, Z, S) | $85.21 | 13.5M | ▲ +0.63% (+0.54) | ▼ -1.14% (-0.98) | ▲ +0.11% (+0.10) | ▲ +8.78% (+6.88) | ▲ +4.28% (+3.50) | ▲ +31.41% (+20.37) | ▲ +191.81% $29,181 |
Day $82.17$87.12 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.6% $83.35$87.07 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.09% (+10.20) | ▲ +116.46% $21,646 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.30 | 10.8M | ▲ +0.58% (+0.84) | ▲ +4.53% (+6.26) | ▲ +1.02% (+1.46) | ▼ -9.61% (-15.34) | ▲ +0.69% (+0.99) | ▼ -7.28% (-11.33) | ▲ +3.46% $10,346 |
Day $137.59$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.81 Width: 6.3% – Inside Implied Move ±1.5% $142.42$146.18 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.67 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.2% |
| XRT ↑ (Y, F, Z, S) | $90.39 | 3.1M | ▲ +0.57% (+0.51) | ▲ +2.42% (+2.14) | ▲ +3.05% (+2.67) | ▲ +32.40% (+22.12) | ▲ +5.98% (+5.10) | ▲ +17.45% (+13.43) | ▲ +43.08% $14,308 |
Day $89.02$90.57 52W $60.97$90.87 Bollinger Bands $84.65$87.62$90.59 Width: 6.8% – Inside Implied Move ±3.1% $88.01$92.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.40 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $40.85 | 8.8M | ▲ +0.57% (+0.23) | ▲ +1.77% (+0.71) | ▲ +1.34% (+0.54) | ▲ +2.96% (+1.18) | ▲ +1.24% (+0.50) | ▲ +5.59% (+2.16) | ▲ +14.51% $11,451 |
Day $40.25$40.97 52W $34.79$42.42 Bollinger Bands $39.89$40.40$40.91 Width: 2.5% – Inside Implied Move ±1.1% $40.47$41.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.97 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $354.14 | 20.2M | ▲ +0.55% (+1.93) | ▲ +3.10% (+10.64) | ▼ -1.42% (-5.10) | ▲ +85.10% (+162.82) | ▲ +2.32% (+8.04) | ▲ +59.03% (+131.45) | ▲ +539.45% $63,945 |
Day $349.79$373.09 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.3% $344.15$364.13 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.3% |
| SBUX ↑ (Y, F, Z, S) | $90.44 | 4.2M | ▲ +0.53% (+0.48) | ▲ +4.33% (+3.75) | ▲ +5.96% (+5.09) | ▲ +10.06% (+8.27) | ▲ +7.40% (+6.23) | ▼ -0.25% (-0.22) | ▼ -8.89% $9,111 |
Day $88.88$90.64 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.7% $88.34$92.54 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.84 | 3.1M | ▲ +0.52% (+0.16) | ▲ +0.26% (+0.08) | ▼ -12.82% (-4.53) | ▲ +40.09% (+8.83) | ▼ -8.16% (-2.74) | ▲ +3.24% (+0.97) | ▲ +123.39% $22,339 |
Day $30.20$31.04 52W $14.73$38.13 Bollinger Bands $29.88$32.87$35.86 Width: 18.2% – Inside Implied Move ±3.9% $29.82$31.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.99 | 96.7K | ▲ +0.50% (+0.06) | ▼ -5.44% (-0.69) | ▼ -3.29% (-0.41) | ▲ +126.00% (+6.68) | ▼ -2.52% (-0.31) | ▲ +72.16% (+5.03) | ▲ +25.37% $12,537 |
Day $11.29$13.00 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.32 Width: 16.5% – Inside Implied Move ±5.8% $11.39$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.35 | 334.3K | ▲ +0.49% (+0.58) | ▲ +1.77% (+2.06) | ▲ +6.70% (+7.43) | ▲ +58.79% (+43.82) | ▲ +7.92% (+8.69) | ▲ +51.84% (+40.41) | ▲ +186.25% $28,625 |
Day $116.00$118.77 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±10.7% $107.58$129.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.08 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 8.3M | ▲ +0.47% (+0.11) | ▲ +2.13% (+0.49) | ▼ -3.89% (-0.95) | ▼ -14.66% (-4.04) | ▼ -3.09% (-0.75) | ▼ -13.25% (-3.59) | ▼ -35.53% $6,447 |
Day $23.35$23.65 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.15$23.85 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.8% |
| NVDA ↘ (Y, F, Z, S) | $185.78 | 113.6M | ▲ +0.45% (+0.83) | ▼ -1.76% (-3.34) | ▲ +6.15% (+10.75) | ▲ +70.89% (+77.06) | ▼ -0.39% (-0.72) | ▲ +41.03% (+54.05) | ▲ +950.51% $105,051 |
Day $131.61$233.01 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.50 Width: 12.0% – Inside Implied Move ±2.6% $181.72$189.83 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.1% |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 18.0M | ▲ +0.42% (+0.12) | ▲ +2.58% (+0.72) | ▲ +3.39% (+0.94) | ▲ +14.29% (+3.58) | ▲ +4.34% (+1.19) | ▲ +8.07% (+2.14) | ▲ +24.40% $12,440 |
Day $28.48$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±0.8% $28.41$28.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.02 | 9.3M | ▲ +0.41% (+0.39) | ▼ -1.20% (-1.14) | ▲ +4.66% (+4.19) | ▲ +35.38% (+24.57) | ▲ +2.27% (+2.09) | ▲ +46.89% (+30.01) | ▲ +41.61% $14,161 |
Day $92.01$94.58 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.55 Width: 6.5% – Inside Implied Move ±2.0% $92.38$95.66 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $90.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.3% |
| DOW ↑ (Y, F, Z, S) | $26.59 | 7.5M | ▲ +0.34% (+0.09) | ▲ +7.22% (+1.79) | ▲ +10.93% (+2.62) | ▼ -6.32% (-1.79) | ▲ +13.73% (+3.21) | ▼ -28.70% (-10.70) | ▼ -44.63% $5,537 |
Day $26.23$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.5% $25.79$27.39 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.7% |
| HIBL ↑ (Y, F, Z, S) | $75.88 | 46.7K | ▲ +0.33% (+0.25) | ▲ +2.85% (+2.10) | ▲ +11.44% (+7.79) | ▲ +225.82% (+52.59) | ▲ +15.55% (+10.21) | ▲ +82.36% (+34.27) | ▲ +149.85% $24,985 |
Day $75.25$77.50 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.3% $71.80$79.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.60 | 2.5M | ▲ +0.33% (+0.25) | ▲ +7.93% (+5.63) | ▲ +18.78% (+12.11) | ▲ +51.42% (+26.01) | ▲ +18.23% (+11.81) | ▲ +102.12% (+38.70) | ▲ +211.98% $31,198 |
Day $76.08$78.00 52W $37.66$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±0.8% $76.09$77.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $209.28 | 3.0M | ▲ +0.33% (+0.68) | ▲ +4.90% (+9.77) | ▲ +8.07% (+15.62) | ▲ +12.47% (+23.21) | ▲ +7.27% (+14.19) | ▲ +3.84% (+7.74) | ▲ +11.60% $11,160 |
Day $207.00$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.37 Width: 9.4% – Inside Implied Move ±1.8% $206.13$212.43 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $201.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| PCAR ↑ (Y, F, Z, S) | $118.84 | 2.4M | ▲ +0.32% (+0.38) | ▲ +3.07% (+3.54) | ▲ +7.88% (+8.68) | ▲ +32.09% (+28.87) | ▲ +8.52% (+9.33) | ▲ +10.66% (+11.45) | ▲ +96.15% $19,615 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±14.6% $104.13$133.55 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.28 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.85 | 3.3M | ▲ +0.30% (+1.19) | ▲ +1.77% (+6.83) | ▲ +11.00% (+38.83) | ▲ +86.60% (+181.85) | ▲ +8.81% (+31.72) | ▲ +60.15% (+147.17) | ▲ +249.75% $34,975 |
Day $389.17$396.10 52W $169.58$396.10 Bollinger Bands $336.28$367.83$399.38 Width: 17.2% – Inside Implied Move ±2.5% $383.45$400.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $377.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.40 | 1.9M | ▲ +0.30% (+1.41) | ▼ -2.19% (-10.51) | ▼ -7.21% (-36.38) | ▲ +10.71% (+45.32) | ▼ -0.08% (-0.36) | ▲ +34.58% (+120.36) | ▲ +348.53% $44,853 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.37$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.1% $456.06$480.74 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.4% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.04 | 4.0M | ▲ +0.29% (+0.06) | ▼ -1.17% (-0.25) | ▼ -0.89% (-0.19) | ▼ -23.74% (-6.55) | ▲ +4.78% (+0.96) | ▼ -24.53% (-6.84) | ▼ -3.49% $9,651 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.50$21.58 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.98 | 47.0M | ▲ +0.28% (+0.73) | ▲ +0.25% (+0.65) | ▼ -6.22% (-17.30) | ▲ +24.62% (+51.56) | ▼ -4.00% (-10.88) | ▲ +12.38% (+28.75) | ▲ +94.88% $19,488 |
Day $243.81$262.56 52W $168.63$288.62 Bollinger Bands $257.03$268.82$280.61 Width: 8.8% – Inside Implied Move ±1.9% $256.74$265.22 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.3% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.00 | 9.6M | ▲ +0.27% (+0.10) | ▼ -4.27% (-1.65) | ▲ +0.95% (+0.35) | ▼ -31.99% (-17.40) | ▼ -2.53% (-0.96) | ▼ -68.31% (-79.76) | ▼ -21.39% $7,861 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.5% $35.90$38.10 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.4% |
| MRVL ↓ (Y, F, Z, S) | $83.11 | 7.0M | ▲ +0.27% (+0.22) | ▼ -1.74% (-1.47) | ▼ -1.49% (-1.26) | ▲ +41.90% (+24.54) | ▼ -2.13% (-1.81) | ▼ -27.61% (-31.71) | ▲ +104.80% $20,480 |
Day $82.68$87.01 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.16$86.06 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.95 | 1.6M | ▲ +0.26% (+0.62) | ▼ -0.16% (-0.39) | ▲ +4.73% (+10.79) | ▲ +23.44% (+45.38) | ▲ +10.08% (+21.89) | ▲ +15.58% (+32.20) | ▲ +48.40% $14,840 |
Day $236.01$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.89 Width: 14.7% – Inside Implied Move ±2.7% $233.47$244.43 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 10.7M | ▲ +0.20% (+0.08) | ▲ +4.74% (+1.81) | ▲ +3.44% (+1.33) | ▼ -33.12% (-19.81) | ▲ +2.17% (+0.85) | ▼ -28.85% (-16.22) | ▲ +26.78% $12,678 |
Day $39.41$40.27 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.2% $39.25$40.75 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +20.91% (+41.92) | ▲ +82.40% $18,240 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $216.90 | 1.3M | ▲ +0.12% (+0.27) | ▼ -6.17% (-14.26) | ▼ -8.20% (-19.38) | ▼ -1.35% (-2.96) | ▼ -3.57% (-8.02) | ▲ +17.44% (+32.21) | ▲ +91.08% $19,108 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.92$226.10$237.28 Width: 9.9% – Inside Implied Move ±2.8% $211.72$222.08 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $205.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +47.8% |
| RTX ↑ (Y, F, Z, S) | $194.08 | 5.2M | ▲ +0.12% (+0.23) | ▲ +4.50% (+8.35) | ▲ +8.63% (+15.42) | ▲ +57.61% (+70.94) | ▲ +5.82% (+10.68) | ▲ +65.48% (+76.80) | ▲ +110.96% $21,096 |
Day $191.82$197.99 52W $110.77$197.55 Bollinger Bands $176.60$185.48$194.36 Width: 9.6% – Inside Implied Move ±2.5% $189.91$198.25 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| AMGN ↘ (Y, F, Z, S) | $325.82 | 1.7M | ▲ +0.09% (+0.28) | ▼ -4.63% (-15.82) | ▲ +2.54% (+8.08) | ▲ +17.89% (+49.44) | ▼ -0.46% (-1.49) | ▲ +25.95% (+67.14) | ▲ +33.10% $13,310 |
Day $319.68$328.12 52W $255.23$346.38 Bollinger Bands $319.65$328.57$337.50 Width: 5.4% – Inside Implied Move ±1.9% $320.42$331.22 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $312.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.64 | 89.8K | ▲ +0.07% (+0.03) | ▲ +3.20% (+1.29) | ▲ +7.90% (+3.05) | ▲ +93.58% (+20.13) | ▲ +8.16% (+3.14) | ▲ +54.74% (+14.73) | ▲ +220.09% $32,009 |
Day $41.61$42.50 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±3.6% $40.37$42.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.79% (+5.82) | ▲ +159.33% $25,933 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.00 | 2.7M | ▲ +0.04% (+0.06) | ▲ +3.12% (+5.09) | ▼ -0.53% (-0.90) | ▲ +23.49% (+31.96) | ▲ +4.93% (+7.90) | ▲ +24.75% (+33.33) | ▲ +77.43% $17,743 |
Day $167.04$170.40 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Inside Implied Move ±2.2% $164.86$171.14 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $162.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.9% |
| ABBV ↓ (Y, F, Z, S) | $220.10 | 4.3M | ▲ +0.03% (+0.06) | ▼ -5.71% (-13.32) | ▼ -1.44% (-3.22) | ▲ +16.25% (+30.77) | ▼ -3.67% (-8.39) | ▲ +29.76% (+50.48) | ▲ +59.23% $15,923 |
Day $215.85$222.10 52W $160.33$243.06 Bollinger Bands $218.01$226.13$234.24 Width: 7.2% – Inside Implied Move ±2.5% $215.35$224.85 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $209.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.59 | 1.9M | ▲ +0.02% (+0.02) | ▲ +2.54% (+2.89) | ▲ +2.16% (+2.46) | ▲ +11.65% (+12.17) | ▲ +1.11% (+1.28) | ▲ +27.68% (+25.27) | ▲ +37.76% $13,776 |
Day $115.57$117.64 52W $90.28$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Inside Implied Move ±2.1% $114.51$118.67 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $113.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.2% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.35 | 971.8K | ▼ -0.00% (-0.00) | ▲ +1.28% (+4.09) | ▲ +8.25% (+24.63) | ▲ +37.50% (+88.19) | ▲ +4.23% (+13.11) | ▲ +18.12% (+49.59) | ▲ +106.99% $20,699 |
Day $319.83$325.46 52W $203.87$331.09 Bollinger Bands $302.59$315.18$327.77 Width: 8.0% – Inside Implied Move ±2.3% $316.95$329.75 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.2% |
| ⏸️ EA → (Y, F, Z, S) | $204.22 | 1.9M | ▼ -0.01% (-0.03) | ▼ -0.14% (-0.28) | ▲ +0.24% (+0.49) | ▲ +39.66% (+57.99) | ▼ -0.05% (-0.11) | ▲ +44.76% (+63.15) | ▲ +67.78% $16,778 |
Day $192.90$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.25$205.19 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.42 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -0.9% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.70 | 10.4M | ▼ -0.02% (-0.07) | ▲ +4.09% (+13.02) | ▲ +13.58% (+39.66) | ▲ +104.94% (+169.84) | ▲ +9.15% (+27.81) | ▲ +66.87% (+132.93) | ▲ +290.55% $39,055 |
Day $330.25$336.42 52W $132.98$336.40 Bollinger Bands $271.71$305.70$339.69 Width: 22.2% – Inside Implied Move ±4.8% $318.28$345.12 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $315.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| KDP ↘ (Y, F, Z, S) | $27.69 | 8.7M | ▼ -0.04% (-0.01) | ▲ +1.61% (+0.44) | ▼ -5.39% (-1.58) | ▼ -16.66% (-5.54) | ▼ -0.32% (-0.09) | ▼ -8.28% (-2.50) | ▼ -15.77% $8,423 |
Day $27.01$28.00 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.26$28.12 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.3% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.68 | 6.6M | ▼ -0.04% (-0.02) | ▲ +0.48% (+0.26) | ▲ +2.09% (+1.12) | ▲ +26.95% (+11.61) | ▲ +1.52% (+0.82) | ▲ +21.47% (+9.67) | ▲ +44.32% $14,432 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.19$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.89 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.08 | 310.6K | ▼ -0.07% (-0.16) | ▼ -0.15% (-0.34) | ▲ +1.59% (+3.57) | ▲ +41.07% (+66.40) | ▲ +1.52% (+3.41) | ▲ +26.33% (+47.53) | ▲ +132.94% $23,294 |
Day $226.90$229.32 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±1.7% $224.71$231.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $222.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.24 | 787.4K | ▼ -0.09% (-0.18) | ▼ -0.20% (-0.41) | ▲ +1.90% (+3.77) | ▲ +42.48% (+60.30) | ▲ +1.28% (+2.56) | ▲ +29.36% (+45.90) | ▲ +159.49% $25,949 |
Day $200.95$203.52 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.80$206.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.51 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.19 | 5.0M | ▼ -0.10% (-0.06) | ▲ +0.44% (+0.26) | ▲ +2.74% (+1.58) | ▲ +25.94% (+12.19) | ▲ +1.84% (+1.07) | ▲ +18.60% (+9.28) | ▲ +91.21% $19,121 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.8% $58.77$59.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.35 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $123.79 | 8.2M | ▼ -0.11% (-0.14) | ▼ -2.09% (-2.64) | ▲ +0.87% (+1.07) | ▲ +52.69% (+42.72) | ▲ +1.53% (+1.86) | ▲ +43.38% (+37.45) | ▲ +43.28% $14,328 |
Day $121.87$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±2.6% $121.04$126.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.30 | 20.6K | ▼ -0.14% (-0.08) | ▲ +2.88% (+1.55) | ▲ +4.23% (+2.24) | ▲ +124.85% (+30.71) | ▲ +13.90% (+6.75) | ▲ +64.54% (+21.69) | ▲ +142.68% $24,268 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±18.2% $46.76$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.34 | 8.9M | ▼ -0.14% (-0.18) | ▲ +2.85% (+3.44) | ▲ +3.22% (+3.88) | ▲ +26.55% (+26.08) | ▲ +4.13% (+4.93) | ▲ +13.17% (+14.47) | ▲ +82.48% $18,248 |
Day $123.42$124.74 52W $86.04$125.01 Bollinger Bands $118.47$121.68$124.89 Width: 5.3% – Inside Implied Move ±1.3% $123.00$125.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 157.9K | ▼ -0.15% (-0.14) | ▲ +0.50% (+0.46) | ▲ +2.15% (+1.96) | ▲ +37.06% (+25.19) | ▲ +1.94% (+1.77) | ▲ +24.93% (+18.59) | ▲ +118.71% $21,871 |
Day $92.00$94.45 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.54$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.25 | 495.6K | ▼ -0.16% (-1.26) | ▼ -0.24% (-1.85) | ▲ +1.47% (+11.08) | ▲ +40.55% (+220.51) | ▲ +1.39% (+10.47) | ▲ +25.88% (+157.13) | ▲ +130.77% $23,077 |
Day $755.27$769.17 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $754.83$773.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $745.80 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.17 | 8.5M | ▼ -0.17% (-0.09) | ▲ +6.89% (+3.49) | ▲ +8.84% (+4.40) | ▲ +113.72% (+28.82) | ▲ +18.95% (+8.63) | ▲ +33.73% (+13.66) | ▲ +45.01% $14,501 |
Day $53.61$55.89 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.4% $52.15$56.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.80 | 2.9M | ▼ -0.17% (-0.44) | ▲ +0.34% (+0.87) | ▲ +2.20% (+5.55) | ▲ +33.06% (+64.06) | ▲ +1.93% (+4.88) | ▲ +24.66% (+51.00) | ▲ +126.92% $22,692 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.59$260.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.97 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.18 | 22.7K | ▼ -0.17% (-0.10) | ▲ +3.95% (+2.21) | ▲ +9.74% (+5.16) | ▲ +64.55% (+22.82) | ▲ +14.62% (+7.42) | ▲ +8.11% (+4.36) | ▲ +44.53% $14,453 |
Day $57.71$59.15 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.11 Width: 18.0% – Inside Implied Move ±1.0% $57.67$58.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.65 | 1.4M | ▼ -0.20% (-0.38) | ▲ +3.19% (+5.95) | ▲ +2.73% (+5.12) | ▼ -6.92% (-14.33) | ▲ +2.44% (+4.58) | ▲ +1.01% (+1.93) | ▲ +77.86% $17,786 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.42 Width: 5.3% – Inside Implied Move ±1.6% $190.01$195.29 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.53 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.4% |
| MCK ↗ (Y, F, Z, S) | $823.98 | 469.6K | ▼ -0.20% (-1.64) | ▲ +0.00% (+0.03) | ▲ +1.25% (+10.18) | ▲ +18.12% (+126.43) | ▲ +0.45% (+3.69) | ▲ +39.37% (+232.75) | ▲ +118.05% $21,805 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $796.60$851.36 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.92 | 60.0M | ▼ -0.20% (-1.25) | ▲ +0.30% (+1.90) | ▲ +2.14% (+13.09) | ▲ +32.97% (+155.19) | ▲ +1.89% (+11.61) | ▲ +24.55% (+123.39) | ▲ +126.33% $22,633 |
Day $623.70$629.53 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.77 Width: 4.7% – Inside Implied Move ±0.1% $625.55$626.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.09 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.47 | 4.7K | ▼ -0.22% (-0.26) | ▼ -1.10% (-1.29) | ▼ -4.68% (-5.72) | ▲ +54.33% (+41.00) | ▼ -0.05% (-0.06) | ▲ +32.54% (+28.59) | ▲ +627.94% $72,794 |
Day $115.00$118.43 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1078.44 | 2.1M | ▼ -0.24% (-2.56) | ▼ -2.68% (-29.64) | ▲ +4.96% (+50.93) | ▲ +23.63% (+206.15) | ▲ +0.35% (+3.76) | ▲ +45.86% (+339.05) | ▲ +208.71% $30,871 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.18$1101.77 Width: 5.7% – Inside Implied Move ±2.8% $1052.87$1104.02 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1021.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.81 | 8.8M | ▼ -0.24% (-1.53) | ▲ +0.57% (+3.64) | ▲ +2.03% (+12.71) | ▲ +27.05% (+135.81) | ▲ +1.70% (+10.68) | ▲ +20.62% (+109.05) | ▲ +81.77% $18,177 |
Day $635.82$641.29 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.44$643.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.47 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.00 | 11.5M | ▼ -0.24% (-0.38) | ▼ -1.67% (-2.66) | ▲ +2.34% (+3.59) | ▲ +14.82% (+20.27) | ▲ +1.42% (+2.20) | ▲ +14.12% (+19.42) | ▲ +22.39% $12,239 |
Day $146.02$160.00 52W $125.63$160.59 Bollinger Bands $152.37$155.79$159.21 Width: 4.4% – Inside Implied Move ±1.4% $155.19$158.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.61 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.19 | 7.8M | ▼ -0.24% (-0.84) | ▲ +0.63% (+2.14) | ▲ +2.14% (+7.15) | ▲ +27.35% (+73.49) | ▲ +2.06% (+6.92) | ▲ +20.09% (+57.25) | ▲ +78.51% $17,851 |
Day $341.26$345.00 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.32$346.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $337.74 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.52 | 5.1M | ▼ -0.24% (-1.71) | ▲ +0.56% (+3.89) | ▲ +2.02% (+13.77) | ▲ +27.08% (+148.41) | ▲ +1.69% (+11.58) | ▲ +20.59% (+118.95) | ▲ +81.81% $18,181 |
Day $694.44$700.35 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.2% $689.65$703.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.46 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.70 | 3.6M | ▼ -0.25% (-0.89) | ▼ -5.16% (-19.52) | ▼ -6.03% (-23.01) | ▲ +36.37% (+95.67) | ▼ -2.83% (-10.43) | ▲ +20.69% (+61.50) | ▲ +141.87% $24,187 |
Day $355.95$362.19 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.5% $350.96$366.44 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.80 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.39 | 71.2M | ▼ -0.25% (-1.76) | ▲ +0.55% (+3.81) | ▲ +2.01% (+13.64) | ▲ +26.97% (+147.30) | ▲ +1.68% (+11.48) | ▲ +20.50% (+117.96) | ▲ +81.34% $18,134 |
Day $691.35$697.30 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.1% $692.81$693.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.31 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $369.96 | 2.5M | ▼ -0.26% (-0.95) | ▼ -12.44% (-52.54) | ▼ -6.94% (-27.59) | ▲ +45.17% (+115.11) | ▼ -6.96% (-27.69) | ▲ +53.82% (+129.45) | ▲ +58.29% $15,829 |
Day $366.92$376.88 52W $205.87$495.55 Bollinger Bands $374.34$396.90$419.45 Width: 11.4% – Below Lower Implied Move ±4.8% $354.93$384.99 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.3% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.30 | 4.6M | ▼ -0.27% (-0.34) | ▼ -2.16% (-2.74) | ▼ -0.92% (-1.16) | ▼ -3.18% (-4.08) | ▼ -0.79% (-0.99) | ▲ +12.06% (+13.38) | ▲ +15.68% $11,568 |
Day $122.20$124.73 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.16$126.44 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.5% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.25 | 14.6M | ▼ -0.28% (-0.09) | ▼ -9.05% (-3.21) | ▼ -13.33% (-4.96) | ▲ +13.24% (+3.77) | ▼ -0.68% (-0.22) | ▲ +23.04% (+6.04) | ▲ +319.92% $41,992 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.2% $30.83$33.67 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.4% |
| FNGG → (Y, F, Z, S) | $205.49 | 7.4K | ▼ -0.29% (-0.61) | ▼ -0.80% (-1.66) | ▼ -4.67% (-10.08) | ▲ +55.15% (+73.04) | ▼ -0.38% (-0.79) | ▲ +32.54% (+50.45) | ▲ +583.11% $68,311 |
Day $202.00$206.60 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±18.1% $173.95$237.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $120.14 | 1.8M | ▼ -0.29% (-0.36) | ▲ +5.23% (+5.98) | ▲ +17.77% (+18.13) | ▲ +111.86% (+63.44) | ▲ +15.96% (+16.53) | ▲ +105.16% (+61.58) | ▲ +120.88% $22,088 |
Day $119.36$122.21 52W $45.72$122.21 Bollinger Bands $96.25$108.67$121.09 Width: 22.9% – Inside Implied Move ±2.5% $117.57$122.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.85 | 27.1M | ▼ -0.31% (-0.56) | ▼ -1.56% (-2.83) | ▼ -2.57% (-4.72) | ▲ +56.00% (+64.20) | ▲ +0.62% (+1.10) | ▲ +171.35% (+112.94) | ▲ +2429.70% $252,970 |
Day $176.14$181.09 52W $65.19$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±3.6% $173.44$184.26 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.9% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.80 | 10.5M | ▼ -0.34% (-0.11) | ▼ -0.37% (-0.12) | ▲ +0.92% (+0.30) | ▲ +30.33% (+7.63) | ▲ +0.55% (+0.18) | ▲ +19.70% (+5.40) | ▲ +127.82% $22,782 |
Day $32.65$33.03 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.41$33.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.20 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.12 | 3.3M | ▼ -0.36% (-0.09) | ▼ -1.10% (-0.28) | ▼ -7.85% (-2.14) | ▲ +73.96% (+10.68) | ▼ -0.55% (-0.14) | ▲ +3.66% (+0.89) | ▲ +3.66% $10,366 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.50 | 1.8M | ▼ -0.36% (-0.06) | ▼ -6.52% (-1.15) | ▼ -20.37% (-4.22) | ▼ -26.63% (-5.99) | ▼ -5.93% (-1.04) | ▼ -26.63% (-5.99) | ▼ -26.63% $7,337 |
Day $16.07$16.88 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.2% $15.34$17.66 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.2% |
| LABU ↘ (Y, F, Z, S) | $164.70 | 632.4K | ▼ -0.37% (-0.61) | ▼ -6.32% (-11.11) | ▲ +0.45% (+0.74) | ▲ +190.66% (+108.03) | ▲ +3.33% (+5.31) | ▲ +110.09% (+86.30) | ▲ +4.94% $10,494 |
Day $157.76$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.26 Width: 18.6% – Inside Implied Move ±8.5% $152.84$176.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $143.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $447.27 | 59.4M | ▼ -0.38% (-1.69) | ▲ +3.68% (+15.86) | ▼ -2.55% (-11.69) | ▲ +56.45% (+161.39) | ▼ -0.54% (-2.45) | ▲ +12.84% (+50.91) | ▲ +240.16% $34,016 |
Day $434.19$477.37 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $436.02$458.52 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.83 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.4% |
| ⏸️ DIS → (Y, F, Z, S) | $112.37 | 8.5M | ▼ -0.40% (-0.45) | ▼ -0.48% (-0.54) | ▲ +1.37% (+1.52) | ▲ +26.01% (+23.20) | ▼ -1.23% (-1.40) | ▲ +5.08% (+5.43) | ▲ +15.12% $11,512 |
Day $107.50$114.57 52W $79.22$123.85 Bollinger Bands $110.14$113.07$116.01 Width: 5.2% – Inside Implied Move ±2.2% $110.29$114.45 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| COST ↑ (Y, F, Z, S) | $939.21 | 1.6M | ▼ -0.41% (-3.87) | ▲ +6.42% (+56.63) | ▲ +6.19% (+54.74) | ▼ -3.62% (-35.33) | ▲ +8.91% (+76.87) | ▲ +2.93% (+26.74) | ▲ +101.03% $20,103 |
Day $861.14$943.08 52W $844.06$1073.82 Bollinger Bands $819.98$878.49$936.99 Width: 13.3% – Above Upper Implied Move ±1.8% $925.08$953.34 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $904.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.7% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.21 | 3.2M | ▼ -0.43% (-0.72) | ▲ +0.28% (+0.47) | ▲ +1.84% (+3.02) | ▲ +69.64% (+68.64) | ▲ +3.88% (+6.24) | ▲ +64.56% (+65.60) | ▲ +318.23% $41,823 |
Day $164.64$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±3.9% $161.68$172.74 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.1% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $490.40 | 7.9M | ▼ -0.43% (-2.13) | ▼ -0.22% (-1.09) | ▲ +1.16% (+5.64) | ▲ +30.85% (+115.62) | ▲ +0.52% (+2.54) | ▲ +21.99% (+88.40) | ▲ +120.85% $22,085 |
Day $488.72$496.32 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.95 Width: 4.1% – Inside Implied Move ±1.6% $483.94$496.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $481.23 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.15 | 16.3M | ▼ -0.44% (-0.64) | ▼ -0.26% (-0.38) | ▲ +1.87% (+2.68) | ▲ +41.07% (+42.55) | ▲ +1.51% (+2.18) | ▲ +29.14% (+32.98) | ▲ +127.88% $22,788 |
Day $145.85$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.86 Width: 5.7% – Inside Implied Move ±1.7% $144.01$148.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.48 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.60 | 89.2K | ▼ -0.46% (-0.48) | ▼ -0.23% (-0.24) | ▲ +1.49% (+1.54) | ▲ +20.72% (+17.96) | ▲ +2.24% (+2.29) | ▲ +16.65% (+14.93) | ▲ +58.23% $15,823 |
Day $104.46$105.18 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.82$105.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $320.00 | 2.7M | ▼ -0.46% (-1.48) | ▲ +3.81% (+11.74) | ▲ +11.54% (+33.11) | ▲ +293.82% (+238.74) | ▲ +16.20% (+44.61) | ▲ +257.57% (+230.51) | ▲ +514.13% $61,413 |
Day $316.77$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±5.3% $305.53$334.47 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $285.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.80 | 2.5M | ▼ -0.47% (-0.28) | ▲ +1.05% (+0.62) | ▲ +3.59% (+2.07) | ▲ +53.38% (+20.81) | ▲ +3.25% (+1.88) | ▲ +32.36% (+14.62) | ▲ +154.19% $25,419 |
Day $59.42$60.44 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.0% $58.78$60.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 LIN ↑ (Y, F, Z, S) | $441.52 | 1.3M | ▼ -0.47% (-2.11) | ▲ +1.70% (+7.38) | ▲ +6.07% (+25.28) | ▼ -0.45% (-2.00) | ▲ +3.55% (+15.13) | ▲ +4.72% (+19.91) | ▲ +39.15% $13,915 |
Day $440.09$446.49 52W $387.78$483.05 Bollinger Bands $412.62$429.33$446.04 Width: 7.8% – Inside Implied Move ±1.7% $434.99$448.05 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $430.17 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.0% |
| AZO ↑ (Y, F, Z, S) | $3505.75 | 137.1K | ▼ -0.49% (-17.25) | ▲ +5.66% (+187.67) | ▲ +1.74% (+60.04) | ▼ -3.10% (-112.16) | ▲ +3.37% (+114.25) | ▲ +8.61% (+277.95) | ▲ +48.81% $14,881 |
Day $3441.83$3626.75 52W $3162.00$4388.11 Bollinger Bands $3247.72$3400.29$3552.86 Width: 9.0% – Inside Implied Move ±2.2% $3439.00$3572.50 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3364.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.5% |
| SHPU → (Y, F, Z, S) | $31.31 | 5.8K | ▼ -0.49% (-0.16) | ▲ +0.78% (+0.24) | ▲ +2.40% (+0.73) | ▲ +4.77% (+1.43) | ▲ +7.33% (+2.14) | ▲ +4.77% (+1.43) | ▲ +4.77% $10,477 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.02$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.19 | 162.2K | ▼ -0.50% (-8.12) | ▲ +2.70% (+42.68) | ▼ -12.02% (-221.79) | ▼ -16.47% (-320.08) | ▼ -3.99% (-67.43) | ▼ -16.74% (-326.34) | ▲ +158.52% $25,852 |
Day $1607.00$1649.99 52W $1300.00$2217.60 Bollinger Bands $1557.22$1700.41$1843.60 Width: 16.8% – Inside Implied Move ±3.1% $1580.14$1666.24 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1517.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $334.00 | 2.1M | ▼ -0.55% (-1.86) | ▼ -1.37% (-4.63) | ▼ -5.11% (-17.98) | ▲ +49.12% (+110.01) | ▼ -5.45% (-19.27) | ▲ +16.27% (+46.74) | ▲ +310.61% $41,061 |
Day $332.00$343.65 52W $160.75$412.23 Bollinger Bands $327.84$352.07$376.29 Width: 13.8% – Inside Implied Move ±3.9% $322.90$345.10 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $307.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| CURE ↗ (Y, F, Z, S) | $116.00 | 47.2K | ▼ -0.56% (-0.65) | ▼ -4.71% (-5.73) | ▲ +6.19% (+6.76) | ▲ +32.87% (+28.70) | ▲ +3.98% (+4.44) | ▲ +21.80% (+20.77) | ▲ +8.96% $10,896 |
Day $112.99$119.25 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±1.9% $114.13$117.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.89 | 7.5M | ▼ -0.56% (-0.66) | ▼ -0.17% (-0.20) | ▲ +0.62% (+0.72) | ▲ +24.54% (+23.03) | ▼ -0.71% (-0.83) | ▲ +23.85% (+22.51) | ▲ +132.81% $23,281 |
Day $116.46$117.98 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.18$117.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.88 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.80 | 5.4M | ▼ -0.59% (-0.16) | ▼ -3.28% (-0.91) | ▼ -7.31% (-2.11) | ▲ +86.72% (+12.45) | ▲ +0.26% (+0.07) | ▲ +333.41% (+20.62) | ▲ +1592.74% $169,274 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.6% $25.29$28.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $101.28 | 6.7M | ▼ -0.61% (-0.62) | ▼ -0.64% (-0.65) | ▲ +4.79% (+4.63) | ▲ +27.44% (+21.81) | ▲ +1.37% (+1.37) | ▲ +41.72% (+29.82) | ▲ +26.72% $12,672 |
Day $100.23$102.29 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.9% $99.69$102.87 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.55 | 168.5M | ▼ -0.61% (-0.34) | ▲ +0.69% (+0.38) | ▲ +5.33% (+2.81) | ▲ +107.53% (+28.78) | ▲ +5.37% (+2.83) | ▲ +47.86% (+17.98) | ▲ +471.64% $57,164 |
Day $54.96$56.52 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.77$57.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.00 | 81.0K | ▼ -0.63% (-0.17) | ▼ -3.95% (-1.11) | ▼ -2.49% (-0.69) | ▲ +41.38% (+7.90) | ▼ -1.32% (-0.36) | ▲ +2.99% (+0.78) | ▲ +283.50% $38,350 |
Day $26.45$27.72 52W $11.65$35.24 Bollinger Bands $26.16$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.36$27.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 9.1K | ▼ -0.66% (-0.34) | ▼ -0.35% (-0.18) | ▲ +1.71% (+0.86) | ▲ +89.96% (+24.38) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
Day $50.26$54.00 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.10 | 42.5M | ▼ -0.67% (-0.17) | ▼ -0.71% (-0.18) | ▼ -2.90% (-0.75) | ▲ +14.87% (+3.25) | ▲ +0.80% (+0.20) | ▲ +1.92% (+0.47) | ▼ -35.21% $6,479 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.74$25.46 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| DNUT → (Y, F, Z, S) | $4.35 | 2.0M | ▼ -0.68% (-0.03) | ▲ +2.11% (+0.09) | ▼ -1.14% (-0.05) | ▲ +3.82% (+0.16) | ▲ +8.21% (+0.33) | ▼ -51.02% (-4.53) | ▼ -61.28% $3,872 |
Day $4.30$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.2% $4.12$4.58 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.2% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.85 | 8.4M | ▼ -0.71% (-0.54) | ▼ -8.67% (-7.20) | ▲ +12.79% (+8.60) | ▲ +54.26% (+26.68) | ▲ +1.91% (+1.42) | ▲ +37.04% (+20.50) | ▲ +463.94% $56,394 |
Day $72.30$77.75 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±4.5% $72.96$78.74 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.0% |
| TSLL ↓ (Y, F, Z, S) | $18.75 | 149.8M | ▼ -0.74% (-0.14) | ▲ +7.08% (+1.24) | ▼ -7.09% (-1.43) | ▲ +86.16% (+8.68) | ▼ -1.88% (-0.36) | ▼ -24.25% (-6.00) | ▲ +216.97% $31,697 |
Day $18.47$19.19 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.5% $-3.01$40.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.93 | 7.5M | ▼ -0.75% (-3.74) | ▼ -0.24% (-1.19) | ▼ -0.92% (-4.59) | ▼ -6.78% (-36.01) | ▼ -1.54% (-7.72) | ▲ +9.98% (+44.90) | ▲ +57.19% $15,719 |
Day $470.17$513.02 52W $443.92$542.07 Bollinger Bands $493.80$499.96$506.13 Width: 2.5% – Inside Implied Move ±1.2% $489.92$499.94 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $483.92 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.20 | 2.1M | ▼ -0.76% (-1.76) | ▲ +1.51% (+3.43) | ▲ +5.13% (+11.28) | ▲ +84.80% (+106.09) | ▲ +4.80% (+10.59) | ▲ +42.05% (+68.44) | ▲ +243.05% $34,305 |
Day $229.06$235.00 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±2.7% $225.85$236.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.06 | 4.2M | ▼ -0.76% (-0.60) | ▼ -2.45% (-1.96) | ▼ -5.06% (-4.16) | ▼ -23.95% (-24.58) | ▼ -1.70% (-1.35) | ▼ -15.60% (-14.43) | ▲ +55.81% $15,581 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.54$79.58 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.8% |
| NVO ↑ (Y, F, Z, S) | $59.40 | 16.7M | ▼ -0.77% (-0.46) | ▲ +5.00% (+2.83) | ▲ +18.37% (+9.22) | ▼ -4.07% (-2.52) | ▲ +16.75% (+8.52) | ▼ -24.81% (-19.60) | ▼ -10.06% $8,994 |
Day $55.99$62.25 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.7% – Inside Implied Move ±3.3% $57.72$61.08 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.7% |
| SHW ↑ (Y, F, Z, S) | $354.88 | 1.7M | ▼ -0.77% (-2.75) | ▲ +7.08% (+23.47) | ▲ +7.97% (+26.19) | ▲ +7.54% (+24.89) | ▲ +9.52% (+30.85) | ▲ +4.80% (+16.26) | ▲ +47.15% $14,715 |
Day $351.40$364.73 52W $306.78$378.76 Bollinger Bands $309.61$332.20$354.79 Width: 13.6% – Above Upper Implied Move ±2.5% $347.49$362.27 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1271.20 | 988.8K | ▼ -0.78% (-10.03) | ▲ +3.48% (+42.73) | ▲ +17.61% (+190.35) | ▲ +89.77% (+601.33) | ▲ +18.82% (+201.34) | ▲ +74.30% (+541.88) | ▲ +98.50% $19,850 |
Day $1264.21$1292.26 52W $574.25$1291.48 Bollinger Bands $946.88$1130.95$1315.02 Width: 32.6% – Inside Implied Move ±3.4% $1234.68$1307.72 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1201.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.5% |
| ORLY ↑ (Y, F, Z, S) | $94.82 | 4.5M | ▼ -0.82% (-0.78) | ▲ +4.37% (+3.97) | ▲ +0.75% (+0.71) | ▲ +3.81% (+3.48) | ▲ +3.96% (+3.61) | ▲ +18.10% (+14.53) | ▲ +75.65% $17,565 |
Day $94.02$96.38 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.29 Width: 6.6% – Inside Implied Move ±1.9% $93.25$96.39 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $92.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.4% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.23 | 3.2M | ▼ -0.82% (-1.00) | ▲ +1.44% (+1.72) | ▲ +5.06% (+5.84) | ▲ +84.27% (+55.44) | ▲ +4.73% (+5.47) | ▲ +41.75% (+35.71) | ▲ +240.96% $34,096 |
Day $120.20$123.30 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.6% $118.54$123.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.56 | 538.2K | ▼ -0.82% (-0.61) | ▼ -3.46% (-2.64) | ▼ -7.63% (-6.08) | ▲ +88.03% (+34.44) | ▲ +0.03% (+0.02) | ▲ +334.64% (+56.64) | ▲ +243.96% $34,396 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.73$77.97$91.20 Width: 34.0% – Inside Implied Move ±16.7% $63.10$84.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.58 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $322.74 | 1.0M | ▼ -0.85% (-2.77) | ▲ +0.69% (+2.20) | ▼ -0.15% (-0.48) | ▲ +12.95% (+37.00) | ▲ +3.25% (+10.16) | ▲ +9.70% (+28.55) | ▲ +86.59% $18,659 |
Day $318.02$328.00 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.1% $314.24$331.24 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.4% |
| AMAT ↑ (Y, F, Z, S) | $304.61 | 4.6M | ▼ -0.86% (-2.63) | ▲ +4.25% (+12.41) | ▲ +17.51% (+45.40) | ▲ +103.56% (+154.97) | ▲ +18.53% (+47.62) | ▲ +77.17% (+132.68) | ▲ +186.02% $28,602 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.90$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.6% $295.34$313.88 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.1% |
| TECL ↑ (Y, F, Z, S) | $122.90 | 583.8K | ▼ -0.86% (-1.07) | ▼ -0.52% (-0.64) | ▲ +4.79% (+5.62) | ▲ +143.60% (+72.45) | ▲ +4.60% (+5.41) | ▲ +55.36% (+43.80) | ▲ +417.16% $51,716 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $117.75$128.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $113.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.47 | 2.6M | ▼ -0.89% (-0.76) | ▲ +0.43% (+0.36) | ▲ +0.63% (+0.53) | ▲ +17.86% (+12.80) | ▲ +1.77% (+1.47) | ▲ +11.23% (+8.53) | ▲ +40.96% $14,096 |
Day $83.80$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $82.88$86.06 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| TTWO ↘ (Y, F, Z, S) | $246.65 | 912.5K | ▼ -0.91% (-2.27) | ▼ -3.90% (-10.02) | ▲ +2.15% (+5.18) | ▲ +9.35% (+21.10) | ▼ -3.66% (-9.38) | ▲ +37.00% (+66.62) | ▲ +135.94% $23,594 |
Day $244.77$257.00 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±1.8% $242.83$250.47 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $236.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.7% |
| DDOG ↓ (Y, F, Z, S) | $125.40 | 4.0M | ▼ -0.92% (-1.17) | ▼ -11.34% (-16.05) | ▼ -14.11% (-20.60) | ▲ +23.26% (+23.66) | ▼ -7.79% (-10.59) | ▼ -9.89% (-13.76) | ▲ +71.64% $17,164 |
Day $123.36$129.42 52W $81.63$201.69 Bollinger Bands $125.52$136.13$146.73 Width: 15.6% – Below Lower Implied Move ±3.6% $121.61$129.19 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.6% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.12 | 53.4K | ▼ -0.96% (-0.27) | ▼ -5.90% (-1.76) | ▲ +7.69% (+2.01) | ▲ +26.01% (+5.80) | ▼ -0.58% (-0.16) | ▲ +37.15% (+7.62) | ▲ +37.15% $13,715 |
Day $27.86$29.44 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±25.9% $21.94$34.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.37 | 4.3M | ▼ -1.00% (-1.23) | ▼ -2.40% (-2.98) | ▲ +1.47% (+1.76) | ▲ +16.51% (+17.20) | ▼ -1.12% (-1.37) | ▲ +37.10% (+32.84) | ▲ +57.92% $15,792 |
Day $120.22$123.81 52W $87.39$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.4% $118.88$123.86 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| BUZZ ↑ (Y, F, Z, S) | $34.80 | 145.4K | ▼ -1.07% (-0.38) | ▲ +1.55% (+0.53) | ▲ +3.33% (+1.12) | ▲ +46.72% (+11.08) | ▲ +7.12% (+2.31) | ▲ +41.40% (+10.19) | ▲ +159.47% $25,947 |
Day $34.74$36.94 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.61$35.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.00 | 8.9M | ▼ -1.09% (-1.19) | ▼ -0.55% (-0.60) | ▲ +8.60% (+8.55) | ▲ +33.55% (+27.13) | ▲ +2.60% (+2.74) | ▲ +12.45% (+11.96) | ▲ +7.14% $10,714 |
Day $107.22$109.65 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.17$109.83 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.65 | 1.1M | ▼ -1.11% (-1.92) | ▲ +3.58% (+5.93) | ▲ +7.62% (+12.16) | ▲ +15.84% (+23.48) | ▲ +9.47% (+14.85) | ▼ -5.85% (-10.66) | ▲ +10.97% $11,097 |
Day $167.27$176.10 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.37 Width: 14.9% – Inside Implied Move ±3.5% $166.51$176.79 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.07 | 558.6K | ▼ -1.11% (-0.65) | ▲ +1.73% (+0.99) | ▲ +5.51% (+3.03) | ▲ +100.86% (+29.16) | ▲ +5.89% (+3.23) | ▲ +29.39% (+13.19) | ▲ +446.80% $54,680 |
Day $57.44$59.41 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.65 | 13.2M | ▼ -1.12% (-0.64) | ▼ -3.18% (-1.86) | ▼ -8.13% (-5.01) | ▼ -12.55% (-8.13) | ▼ -2.96% (-1.73) | ▼ -34.87% (-30.33) | ▼ -29.18% $7,082 |
Day $56.28$57.59 52W $55.72$93.03 Bollinger Bands $56.80$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.4% $55.47$57.82 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.87 | 66.9K | ▼ -1.15% (-1.50) | ▼ -1.67% (-2.19) | ▼ -2.12% (-2.79) | ▲ +24.33% (+25.22) | ▼ -0.93% (-1.21) | ▲ +8.60% (+10.20) | ▲ +112.34% $21,234 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.81$133.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $758.80 | 946.3K | ▼ -1.20% (-9.20) | ▼ -6.58% (-53.47) | ▲ +2.36% (+17.51) | ▲ +24.75% (+150.53) | ▼ -1.69% (-13.07) | ▲ +10.44% (+71.74) | ▲ +4.79% $10,479 |
Day $743.94$769.88 52W $475.17$821.11 Bollinger Bands $738.37$773.89$809.41 Width: 9.2% – Inside Implied Move ±2.8% $741.00$776.60 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $719.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.09 | 912.3K | ▼ -1.21% (-2.73) | ▲ +1.13% (+2.48) | ▲ +2.49% (+5.40) | ▼ -22.59% (-64.82) | ▼ -0.72% (-1.60) | ▼ -18.24% (-49.55) | ▲ +24.66% $12,466 |
Day $220.31$225.50 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $216.52$227.66 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.82 | 22.4M | ▼ -1.23% (-1.08) | ▲ +3.26% (+2.74) | ▲ +41.19% (+25.33) | ▲ +282.97% (+64.15) | ▲ +24.46% (+17.06) | ▲ +259.35% (+62.66) | ▲ +1484.31% $158,431 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.1% $81.55$92.09 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.60 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.3% |
| ORCL ↑ (Y, F, Z, S) | $202.08 | 27.8M | ▼ -1.27% (-2.60) | ▲ +5.07% (+9.75) | ▲ +6.66% (+12.61) | ▲ +45.14% (+62.85) | ▲ +3.95% (+7.68) | ▲ +30.59% (+47.34) | ▲ +136.45% $23,645 |
Day $190.44$212.66 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.7% $195.76$208.40 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.3% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.19 | 17.7M | ▼ -1.28% (-1.51) | ▼ -4.27% (-5.18) | ▲ +3.93% (+4.39) | ▲ +73.69% (+49.29) | ▼ -0.43% (-0.50) | ▲ +62.47% (+44.68) | ▲ +157.57% $25,757 |
Day $115.54$118.75 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.32$120.06 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $110.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| BAC ↓ (Y, F, Z, S) | $54.48 | 42.6M | ▼ -1.29% (-0.71) | ▼ -2.08% (-1.16) | ▼ -1.20% (-0.66) | ▲ +39.25% (+15.36) | ▼ -0.95% (-0.52) | ▲ +21.76% (+9.74) | ▲ +70.74% $17,074 |
Day $54.30$55.75 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.2% $52.98$55.98 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.06 | 12.3M | ▼ -1.30% (-0.92) | ▼ -0.06% (-0.04) | ▲ +4.63% (+3.10) | ▼ -1.57% (-1.12) | ▲ +5.56% (+3.69) | ▼ -11.51% (-9.11) | ▼ -36.02% $6,398 |
Day $68.46$72.49 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.74 Width: 9.4% – Inside Implied Move ±3.5% $67.99$72.13 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.3% |
| ⏸️ GS ↑ (Y, F, Z, S) | $937.10 | 1.9M | ▼ -1.31% (-12.45) | ▼ -0.42% (-3.92) | ▲ +5.53% (+49.14) | ▲ +74.14% (+398.97) | ▲ +6.61% (+58.10) | ▲ +67.31% (+377.00) | ▲ +188.76% $28,876 |
Day $931.00$955.47 52W $432.73$961.69 Bollinger Bands $854.72$910.29$965.85 Width: 12.2% – Inside Implied Move ±3.8% $906.83$967.37 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $899.58 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.6% |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 227.4K | ▼ -1.31% (-0.32) | ▼ -0.37% (-0.09) | ▼ -2.50% (-0.62) | ▼ -20.51% (-6.21) | ▼ -3.21% (-0.80) | ▲ +5.27% (+1.20) | ▼ -1.05% $9,895 |
Day $23.88$24.41 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $454.24 | 1.0M | ▼ -1.38% (-6.35) | ▼ -6.18% (-29.91) | ▲ +0.49% (+2.20) | ▼ -8.51% (-42.25) | ▲ +0.19% (+0.88) | ▲ +10.34% (+42.58) | ▲ +45.60% $14,560 |
Day $452.00$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±2.0% $446.32$462.16 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| ROP ↓ (Y, F, Z, S) | $426.36 | 605.4K | ▼ -1.39% (-6.03) | ▼ -2.57% (-11.24) | ▼ -4.18% (-18.59) | ▼ -22.35% (-122.75) | ▼ -4.02% (-17.86) | ▼ -15.96% (-80.98) | ▼ -2.45% $9,755 |
Day $420.42$434.55 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.43 Width: 7.0% – Below Lower Implied Move ±4.1% $411.50$441.22 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $413.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +31.4% |
| BKNG ↓ (Y, F, Z, S) | $5314.79 | 122.3K | ▼ -1.42% (-76.73) | ▼ -2.40% (-130.93) | ▲ +0.25% (+13.15) | ▲ +9.27% (+450.96) | ▼ -0.76% (-40.54) | ▲ +12.04% (+571.23) | ▲ +131.44% $23,144 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.98$5402.98$5505.98 Width: 3.8% – Inside Implied Move ±1.9% $5228.96$5400.62 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5115.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.2% |
| NBIS ↑ (Y, F, Z, S) | $105.80 | 12.7M | ▼ -1.43% (-1.53) | ▲ +9.97% (+9.59) | ▲ +20.65% (+18.11) | ▲ +338.82% (+81.69) | ▲ +26.40% (+22.09) | ▲ +186.80% (+68.91) | ▲ +429.00% $52,900 |
Day $103.92$108.45 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±7.4% $99.17$112.43 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $94.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.2% |
| IDXX ↑ (Y, F, Z, S) | $714.04 | 255.8K | ▼ -1.48% (-10.72) | ▼ -0.07% (-0.51) | ▲ +1.40% (+9.84) | ▲ +64.53% (+280.05) | ▲ +5.54% (+37.51) | ▲ +70.57% (+295.41) | ▲ +48.70% $14,870 |
Day $707.88$726.88 52W $356.14$769.98 Bollinger Bands $667.38$696.64$725.89 Width: 8.4% – Inside Implied Move ±3.4% $693.53$734.55 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.00 | 2.3M | ▼ -1.50% (-1.69) | ▼ -0.56% (-0.63) | ▼ -3.85% (-4.45) | ▼ -21.11% (-29.70) | ▼ -1.05% (-1.18) | ▼ -19.21% (-26.40) | ▲ +2.65% $10,265 |
Day $108.91$112.82 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±2.0% $109.07$112.93 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $106.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.0% |
| MSFT ↓ (Y, F, Z, S) | $469.90 | 24.7M | ▼ -1.52% (-7.27) | ▼ -2.81% (-13.57) | ▼ -1.80% (-8.62) | ▲ +20.78% (+80.83) | ▼ -2.84% (-13.71) | ▲ +13.88% (+57.28) | ▲ +100.18% $20,018 |
Day $439.59$496.05 52W $342.95$553.50 Bollinger Bands $469.36$480.80$492.24 Width: 4.8% – Inside Implied Move ±1.8% $462.92$476.89 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.14 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +32.4% |
| AMZN ↑ (Y, F, Z, S) | $242.71 | 33.7M | ▼ -1.53% (-3.76) | ▲ +0.48% (+1.15) | ▲ +7.30% (+16.52) | ▲ +29.31% (+55.01) | ▲ +5.15% (+11.89) | ▲ +11.46% (+24.95) | ▲ +152.69% $25,269 |
Day $240.25$253.45 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.78 Width: 14.1% – Inside Implied Move ±2.3% $237.92$247.50 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| MDB ↘ (Y, F, Z, S) | $411.80 | 916.8K | ▼ -1.53% (-6.39) | ▼ -6.54% (-28.80) | ▼ -1.72% (-7.20) | ▲ +135.98% (+237.29) | ▼ -1.88% (-7.89) | ▲ +69.88% (+169.39) | ▲ +103.02% $20,302 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.17$423.29$446.41 Width: 10.9% – Inside Implied Move ±3.6% $399.16$424.44 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $382.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.0% |
| RIVN ↘ (Y, F, Z, S) | $18.85 | 30.0M | ▼ -1.57% (-0.30) | ▼ -6.03% (-1.21) | ▲ +2.33% (+0.43) | ▲ +42.91% (+5.66) | ▼ -4.36% (-0.86) | ▲ +41.30% (+5.51) | ▲ +11.34% $11,134 |
Day $18.65$19.27 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.1% $18.03$19.67 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.5% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.47 | 39.9M | ▼ -1.57% (-1.49) | ▼ -0.87% (-0.82) | ▲ +0.77% (+0.71) | ▲ +36.87% (+25.18) | ▲ +0.29% (+0.27) | ▲ +34.15% (+23.79) | ▲ +129.13% $22,913 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.50$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.10$96.84 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $90.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| UNH ↗ (Y, F, Z, S) | $335.00 | 5.3M | ▼ -1.62% (-5.51) | ▼ -1.96% (-6.70) | ▼ -2.00% (-6.84) | ▼ -18.62% (-76.66) | ▲ +1.48% (+4.89) | ▼ -36.87% (-195.67) | ▼ -27.05% $7,295 |
Day $322.10$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $327.60$342.40 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $318.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.6% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.41 | 3.6M | ▼ -1.62% (-4.55) | ▲ +0.89% (+2.43) | ▲ +1.79% (+4.85) | ▼ -5.27% (-15.38) | ▲ +3.02% (+8.11) | ▼ -19.67% (-67.67) | ▲ +1.17% $10,117 |
Day $270.10$294.83 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±1.9% $272.04$280.78 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $263.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.8% |
| META ↓ (Y, F, Z, S) | $631.09 | 13.1M | ▼ -1.69% (-10.88) | ▼ -2.71% (-17.60) | ▼ -1.96% (-12.62) | ▲ +15.06% (+82.59) | ▼ -4.39% (-29.00) | ▲ +6.53% (+38.71) | ▲ +369.49% $46,949 |
Day $599.66$653.38 52W $478.72$795.06 Bollinger Bands $636.88$655.50$674.13 Width: 5.7% – Below Lower Implied Move ±2.2% $619.34$642.84 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $606.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +32.4% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.22 | 75.2K | ▼ -1.69% (-1.09) | ▲ +3.79% (+2.31) | ▲ +23.32% (+11.96) | ▲ +120.33% (+34.53) | ▲ +15.87% (+8.66) | ▲ +136.40% (+36.48) | ▲ +87.37% $18,737 |
Day $62.43$64.71 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.8% $58.49$67.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $605.00 | 2.8M | ▼ -1.70% (-10.45) | ▼ -1.97% (-12.15) | ▲ +5.80% (+33.15) | ▲ +43.98% (+184.79) | ▲ +4.41% (+25.55) | ▲ +9.00% (+49.97) | ▲ +3.84% $10,384 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.59$629.23 Width: 13.4% – Inside Implied Move ±1.9% $595.28$614.72 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $578.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.49 | 3.2M | ▼ -1.71% (-1.21) | ▲ +2.34% (+1.59) | ▲ +30.74% (+16.34) | ▼ -25.41% (-23.67) | ▲ +18.40% (+10.80) | ▼ -38.19% (-42.93) | ▲ +58.73% $15,873 |
Day $68.17$71.39 52W $43.41$144.49 Bollinger Bands $49.21$61.28$73.36 Width: 39.4% – Inside Implied Move ±3.9% $67.21$71.77 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $64.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.35 | 1.3M | ▼ -1.75% (-1.06) | ▲ +0.53% (+0.31) | ▲ +2.43% (+1.41) | ▲ +45.02% (+18.43) | ▲ +4.38% (+2.49) | ▲ +26.37% (+12.39) | ▲ +82.24% $18,224 |
Day $59.11$60.51 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.30$60.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $123.81 | 7.5M | ▼ -1.79% (-2.26) | ▲ +10.39% (+11.65) | ▲ +15.31% (+16.44) | ▲ +445.90% (+101.13) | ▲ +13.90% (+15.11) | ▲ +430.92% (+100.49) | ▲ +601.47% $70,147 |
Day $121.29$127.45 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±4.4% $119.19$128.43 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $114.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.8% |
| XLF ↓ (Y, F, Z, S) | $54.28 | 76.3M | ▼ -1.83% (-1.01) | ▼ -2.39% (-1.33) | ▼ -0.87% (-0.48) | ▲ +13.84% (+6.60) | ▼ -0.89% (-0.49) | ▲ +14.06% (+6.69) | ▲ +58.76% $15,876 |
Day $54.15$55.48 52W $41.78$56.52 Bollinger Bands $53.97$55.21$56.45 Width: 4.5% – Inside Implied Move ±1.6% $53.55$55.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $126.53 | 656.6K | ▼ -1.85% (-2.38) | ▼ -1.07% (-1.37) | ▼ -3.19% (-4.17) | ▼ -29.87% (-53.88) | ▼ -4.06% (-5.36) | ▼ -16.89% (-25.71) | ▲ +11.56% $11,156 |
Day $125.80$129.27 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.9% $57.76$195.30 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $121.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.8% |
| T ↓ (Y, F, Z, S) | $23.29 | 39.2M | ▼ -1.90% (-0.45) | ▼ -1.70% (-0.40) | ▼ -4.14% (-1.01) | ▼ -11.76% (-3.10) | ▼ -5.14% (-1.26) | ▲ +11.51% (+2.40) | ▲ +42.27% $14,227 |
Day $23.19$23.80 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.8% $22.93$23.65 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.2% |
| ⏸️ MS → (Y, F, Z, S) | $182.99 | 6.4M | ▼ -1.92% (-3.58) | ▼ -0.97% (-1.80) | ▲ +2.57% (+4.58) | ▲ +61.33% (+69.57) | ▲ +3.08% (+5.46) | ▲ +50.95% (+61.76) | ▲ +108.61% $20,861 |
Day $182.15$188.37 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±3.9% $176.91$189.07 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.3% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.50 | 46.6M | ▼ -1.93% (-0.56) | ▲ +2.15% (+0.60) | ▲ +11.68% (+2.98) | ▼ -8.16% (-2.53) | ▲ +1.74% (+0.49) | ▼ -13.98% (-4.63) | ▼ -14.73% $8,527 |
Day $28.40$29.41 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.4% $27.93$29.07 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.1% |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.15 | 23.6M | ▼ -1.94% (-6.72) | ▼ -0.12% (-0.40) | ▲ +40.70% (+98.10) | ▲ +332.56% (+260.74) | ▲ +18.83% (+53.74) | ▲ +249.48% (+242.10) | ▲ +505.24% $60,524 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.42$293.62$371.83 Width: 53.3% – Inside Implied Move ±4.3% $326.75$351.54 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $308.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.5% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.30 | 7.3M | ▼ -1.95% (-2.05) | ▼ -2.77% (-2.94) | ▼ -4.33% (-4.67) | ▲ +8.87% (+8.42) | ▼ -2.26% (-2.39) | ▲ +6.05% (+5.89) | ▲ +93.51% $19,351 |
Day $102.94$105.80 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±1.9% $101.62$104.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.79 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.92 | 7.7M | ▼ -2.00% (-0.08) | ▲ +0.77% (+0.03) | ▼ -8.41% (-0.36) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -2.00% (-0.08) | ▼ -3.92% $9,608 |
Day $3.87$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.78$4.06 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.4% |
| VZ ↘ (Y, F, Z, S) | $39.04 | 36.2M | ▼ -2.01% (-0.80) | ▼ -1.03% (-0.41) | ▼ -2.87% (-1.15) | ▼ -3.15% (-1.27) | ▼ -2.49% (-1.00) | ▲ +8.97% (+3.21) | ▲ +17.15% $11,715 |
Day $38.80$39.93 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Inside Implied Move ±1.5% $38.53$39.55 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.9% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.79 | 11.9M | ▼ -2.09% (-4.61) | ▲ +6.26% (+12.71) | ▲ +34.43% (+55.27) | ▲ +203.35% (+144.66) | ▲ +26.06% (+44.61) | ▲ +190.12% (+141.41) | ▲ +372.76% $47,276 |
Day $213.41$222.50 52W $55.98$222.58 Bollinger Bands $144.88$184.51$224.13 Width: 43.0% – Inside Implied Move ±4.4% $207.66$223.92 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $199.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.3% |
| ADP ↘ (Y, F, Z, S) | $257.25 | 1.6M | ▼ -2.11% (-5.55) | ▼ -1.53% (-4.01) | ▼ -3.33% (-8.85) | ▼ -10.90% (-31.48) | ▲ +0.01% (+0.02) | ▼ -9.85% (-28.12) | ▲ +16.07% $11,607 |
Day $256.72$263.84 52W $245.59$324.50 Bollinger Bands $253.32$260.29$267.25 Width: 5.3% – Inside Implied Move ±1.7% $253.62$260.88 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $248.61 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.6% |
| ISRG ↓ (Y, F, Z, S) | $559.99 | 1.2M | ▼ -2.23% (-12.76) | ▼ -5.45% (-32.28) | ▲ +3.26% (+17.67) | ▲ +8.95% (+45.98) | ▼ -1.12% (-6.37) | ▲ +3.92% (+21.11) | ▲ +113.96% $21,396 |
Day $556.04$574.80 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.5% $533.62$586.36 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $538.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| QCOM ↓ (Y, F, Z, S) | $165.45 | 8.4M | ▼ -2.26% (-3.82) | ▼ -8.18% (-14.74) | ▼ -7.20% (-12.84) | ▲ +13.97% (+20.28) | ▼ -3.27% (-5.60) | ▲ +6.03% (+9.41) | ▲ +47.24% $14,724 |
Day $164.97$171.85 52W $118.79$204.90 Bollinger Bands $166.82$175.00$183.18 Width: 9.4% – Below Lower Implied Move ±2.5% $161.88$169.02 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.3% |
| ADSK ↓ (Y, F, Z, S) | $271.59 | 2.5M | ▼ -2.27% (-6.30) | ▼ -7.56% (-22.20) | ▼ -8.75% (-26.05) | ▲ +0.04% (+0.12) | ▼ -8.25% (-24.42) | ▼ -5.33% (-15.28) | ▲ +35.32% $13,532 |
Day $266.77$280.05 52W $232.67$329.09 Bollinger Bands $273.00$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±1.7% $267.62$275.56 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $258.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.1% |
| ORCX ↗ (Y, F, Z, S) | $18.47 | 7.6M | ▼ -2.51% (-0.47) | ▲ +9.72% (+1.64) | ▲ +11.24% (+1.87) | ▲ +52.10% (+6.33) | ▲ +7.17% (+1.24) | ▼ -10.19% (-2.09) | ▼ -10.19% $8,981 |
Day $18.10$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.6% $17.28$19.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEHC → (Y, F, Z, S) | $84.57 | 2.0M | ▼ -2.68% (-2.33) | ▼ -1.35% (-1.16) | ▲ +0.77% (+0.64) | ▲ +24.40% (+16.59) | ▲ +3.15% (+2.58) | ▲ +0.71% (+0.59) | ▲ +34.19% $13,419 |
Day $84.47$88.25 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.6% $82.72$86.42 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| BNKU → (Y, F, Z, S) | $36.10 | 44.7K | ▼ -2.70% (-1.00) | ▼ -2.25% (-0.83) | ▲ +7.41% (+2.49) | ▲ +165.91% (+22.52) | ▲ +6.52% (+2.21) | ▲ +55.56% (+12.89) | ▲ +55.56% $15,556 |
Day $34.62$37.56 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $32.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $87.50 | 24.1M | ▼ -2.70% (-2.43) | ▲ +13.37% (+10.32) | ▲ +11.34% (+8.91) | ▲ +108.23% (+45.48) | ▲ +22.19% (+15.89) | ▲ +118.75% (+47.50) | ▲ +118.75% $21,875 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.48$77.19$89.90 Width: 32.9% – Inside Implied Move ±7.0% $82.33$92.67 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.8% |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 2.9M | ▼ -2.74% (-0.04) | ▼ -4.05% (-0.06) | ▼ -17.92% (-0.31) | ▲ +136.27% (+0.82) | ▲ +0.71% (+0.01) | ▲ +35.24% (+0.37) | ▼ -74.60% $2,540 |
Day $1.40$1.50 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.29$1.55 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -8.5% |
| IBM ↗ (Y, F, Z, S) | $303.50 | 4.3M | ▼ -2.78% (-8.68) | ▲ +2.28% (+6.77) | ▼ -1.86% (-5.74) | ▲ +30.96% (+71.75) | ▲ +2.46% (+7.29) | ▲ +42.98% (+91.23) | ▲ +133.22% $23,322 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.89$302.24$311.59 Width: 6.2% – Inside Implied Move ±2.3% $297.46$309.54 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.5% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 3.6M | ▼ -2.82% (-0.09) | ▼ -2.21% (-0.07) | ▼ -4.32% (-0.14) | ▲ +1.64% (+0.05) | ▼ -3.43% (-0.11) | ▼ -41.73% (-2.22) | ▼ -97.23% $277 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.1% $2.94$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.0% |
| TEM → (Y, F, Z, S) | $67.29 | 4.8M | ▼ -2.84% (-1.97) | ▼ -3.55% (-2.48) | ▼ -4.70% (-3.32) | ▲ +25.14% (+13.52) | ▲ +13.95% (+8.24) | ▲ +111.40% (+35.46) | ▲ +67.18% $16,718 |
Day $66.08$70.56 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.4% $64.21$70.37 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.7% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $495.37 | 521.4K | ▼ -2.90% (-14.79) | ▼ -0.54% (-2.67) | ▲ +0.35% (+1.74) | ▲ +6.82% (+31.64) | ▲ +1.03% (+5.03) | ▼ -4.74% (-24.64) | ▲ +53.72% $15,372 |
Day $494.08$511.61 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±1.9% $487.29$503.45 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $475.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.7% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.96 | 3.3M | ▼ -2.90% (-1.79) | ▲ +5.84% (+3.31) | ▲ +80.65% (+26.77) | ▲ +676.05% (+52.23) | ▲ +50.68% (+20.17) | ▲ +1036.72% (+54.68) | ▲ +1036.72% $113,672 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.7% $53.50$66.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $138.49 | 12.5M | ▼ -2.91% (-4.15) | ▼ -8.22% (-12.41) | ▼ -19.95% (-34.52) | ▼ -26.13% (-48.99) | ▼ -9.60% (-14.70) | ▼ -32.86% (-67.77) | ▲ +65.56% $16,556 |
Day $137.18$144.70 52W $135.73$239.62 Bollinger Bands $140.23$150.88$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $135.31$141.67 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +58.8% |
| AMZU ↑ (Y, F, Z, S) | $38.44 | 2.3M | ▼ -2.95% (-1.17) | ▲ +0.81% (+0.31) | ▲ +13.81% (+4.67) | ▲ +45.40% (+12.00) | ▲ +9.99% (+3.49) | ▼ -0.72% (-0.28) | ▲ +181.12% $28,112 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±4.9% $36.85$40.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.85 | 7.3M | ▼ -2.96% (-3.29) | ▼ -6.77% (-7.83) | ▼ -17.60% (-23.04) | ▼ -3.77% (-4.23) | ▼ -1.34% (-1.46) | ▼ -23.00% (-32.21) | ▲ +69.60% $16,960 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.82$113.57$121.31 Width: 13.6% – Inside Implied Move ±4.0% $104.17$111.53 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.6% |
| MSFU ↓ (Y, F, Z, S) | $39.00 | 1.3M | ▼ -3.06% (-1.23) | ▼ -5.68% (-2.35) | ▼ -4.39% (-1.79) | ▲ +31.93% (+9.44) | ▼ -5.91% (-2.45) | ▲ +10.15% (+3.59) | ▲ +106.67% $20,667 |
Day $38.34$40.25 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.03 Width: 9.9% – Inside Implied Move ±38.1% $26.38$51.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.17 | 3.8M | ▼ -3.16% (-0.56) | ▼ -4.13% (-0.74) | ▼ -4.98% (-0.90) | ▲ +24.47% (+3.38) | ▲ +2.26% (+0.38) | ▲ +24.47% (+3.38) | ▲ +24.47% $12,447 |
Day $16.94$17.99 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±5.0% $16.45$17.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2079.89 | 1.0M | ▼ -3.26% (-70.01) | ▼ -3.83% (-82.72) | ▲ +3.17% (+64.00) | ▼ -5.82% (-128.51) | ▲ +3.26% (+65.63) | ▲ +18.61% (+326.28) | ▲ +94.38% $19,438 |
Day $2030.91$2159.32 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.05 Width: 17.5% – Inside Implied Move ±2.8% $2031.27$2128.51 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1952.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.8% |
| TRV ↓ (Y, F, Z, S) | $271.28 | 1.9M | ▼ -3.28% (-9.21) | ▼ -4.21% (-11.91) | ▼ -4.92% (-14.03) | ▲ +4.96% (+12.81) | ▼ -6.47% (-18.78) | ▲ +16.37% (+38.15) | ▲ +55.22% $15,522 |
Day $270.00$281.63 52W $227.33$295.68 Bollinger Bands $276.59$288.08$299.58 Width: 8.0% – Below Lower Implied Move ±2.0% $266.65$275.91 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.19 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.1% |
| FBL ↓ (Y, F, Z, S) | $29.65 | 2.9M | ▼ -3.29% (-1.01) | ▼ -5.45% (-1.71) | ▼ -4.73% (-1.47) | ▲ +14.92% (+3.85) | ▼ -8.80% (-2.86) | ▼ -10.40% (-3.44) | ▲ +622.53% $72,253 |
Day $28.96$30.90 52W $19.75$50.70 Bollinger Bands $30.21$32.12$34.02 Width: 11.9% – Below Lower Implied Move ±4.6% $28.49$30.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.00 | 3.9M | ▼ -3.41% (-5.72) | ▼ -7.95% (-14.00) | ▼ -17.77% (-35.01) | ▲ +131.89% (+92.14) | ▼ -6.92% (-12.04) | ▲ +137.22% (+93.71) | ▲ +747.28% $84,728 |
Day $162.00$175.00 52W $60.40$212.75 Bollinger Bands $157.74$177.54$197.34 Width: 22.3% – Inside Implied Move ±3.9% $156.68$167.32 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $149.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.2% |
| OPEN → (Y, F, Z, S) | $6.78 | 50.6M | ▼ -3.42% (-0.24) | ▲ +10.78% (+0.66) | ▲ +3.35% (+0.22) | ▲ +772.57% (+6.00) | ▲ +16.29% (+0.95) | ▲ +394.88% (+5.41) | ▲ +291.90% $39,190 |
Day $6.75$7.23 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.7% $6.34$7.22 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.85 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -56.0% |
| MA ↓ (Y, F, Z, S) | $546.44 | 8.2M | ▼ -3.50% (-19.84) | ▼ -5.63% (-32.61) | ▼ -4.31% (-24.63) | ▲ +2.66% (+14.18) | ▼ -4.14% (-23.58) | ▲ +7.97% (+40.35) | ▲ +48.28% $14,828 |
Day $533.70$570.61 52W $462.92$600.08 Bollinger Bands $554.21$571.03$587.85 Width: 5.9% – Below Lower Implied Move ±2.1% $536.64$556.24 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $524.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.8% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.65 | 994.9K | ▼ -3.74% (-5.39) | ▼ -0.29% (-0.41) | ▲ +88.46% (+65.08) | ▲ +1317.38% (+128.87) | ▲ +37.63% (+37.91) | ▲ +630.97% (+119.68) | ▲ +447.54% $54,754 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $115.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $200.00 | 1.8M | ▼ -3.80% (-7.91) | ▼ -5.28% (-11.14) | ▼ -10.91% (-24.49) | ▼ -16.60% (-39.82) | ▼ -6.88% (-14.78) | ▼ -18.71% (-46.03) | ▲ +19.98% $11,998 |
Day $199.00$209.10 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.8% $195.27$204.73 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $189.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.9% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 47.5M | ▼ -3.86% (-0.04) | ▼ -9.12% (-0.09) | ▼ -13.29% (-0.14) | ▼ -61.58% (-1.51) | ▲ +15.26% (+0.13) | ▼ -73.96% (-2.68) | ▼ -93.98% $602 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±10.6% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +70.4% |
| JPM ↓ (Y, F, Z, S) | $311.70 | 18.6M | ▼ -3.94% (-12.79) | ▼ -4.68% (-15.29) | ▼ -1.70% (-5.39) | ▲ +29.98% (+71.90) | ▼ -2.83% (-9.07) | ▲ +28.54% (+69.20) | ▲ +137.68% $23,768 |
Day $310.57$331.66 52W $199.32$335.87 Bollinger Bands $308.92$322.57$336.23 Width: 8.5% – Inside Implied Move ±2.0% $306.48$316.92 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $298.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| TMUS ↓ (Y, F, Z, S) | $189.66 | 9.0M | ▼ -3.97% (-7.85) | ▼ -3.87% (-7.63) | ▼ -2.82% (-5.50) | ▼ -18.92% (-44.25) | ▼ -6.59% (-13.38) | ▼ -10.07% (-21.23) | ▲ +33.57% $13,357 |
Day $188.12$198.00 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $185.82$193.50 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $181.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.7% |
| CHTR ↓ (Y, F, Z, S) | $198.10 | 1.9M | ▼ -4.15% (-8.57) | ▼ -4.00% (-8.26) | ▼ -4.11% (-8.50) | ▼ -47.44% (-178.77) | ▼ -5.10% (-10.65) | ▼ -42.79% (-148.19) | ▼ -48.99% $5,101 |
Day $197.45$206.73 52W $193.00$437.06 Bollinger Bands $201.85$207.87$213.89 Width: 5.8% – Below Lower Implied Move ±1.5% $195.62$200.58 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $186.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +53.4% |
| V ↓ (Y, F, Z, S) | $328.90 | 20.1M | ▼ -4.17% (-14.30) | ▼ -7.58% (-26.98) | ▼ -5.44% (-18.93) | ▼ -2.02% (-6.79) | ▼ -6.22% (-21.81) | ▲ +7.16% (+21.99) | ▲ +50.86% $15,086 |
Day $308.92$345.89 52W $297.39$374.11 Bollinger Bands $336.35$349.65$362.95 Width: 7.6% – Below Lower Implied Move ±2.2% $322.83$334.97 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.2% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $510.44 | 1.4M | ▼ -4.31% (-22.98) | ▼ -1.78% (-9.26) | ▲ +12.69% (+57.49) | ▲ +14.97% (+66.47) | ▲ +8.67% (+40.72) | ▲ +4.09% (+20.08) | ▲ +51.33% $15,133 |
Day $510.00$531.43 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±3.1% $496.95$523.93 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $483.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| INTU ↓ (Y, F, Z, S) | $606.95 | 1.8M | ▼ -4.48% (-28.49) | ▼ -6.62% (-43.00) | ▼ -9.37% (-62.75) | ▼ -1.33% (-8.19) | ▼ -8.21% (-54.25) | ▼ -2.04% (-12.65) | ▲ +58.63% $15,863 |
Day $604.39$639.99 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.53 Width: 11.5% – Below Lower Implied Move ±1.2% $600.66$613.24 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $575.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.7% |
| BIIB → (Y, F, Z, S) | $177.05 | 1.2M | ▼ -4.62% (-8.58) | ▼ -5.28% (-9.86) | ▲ +1.69% (+2.95) | ▲ +48.63% (+57.93) | ▲ +0.60% (+1.06) | ▲ +23.76% (+33.99) | ▼ -38.86% $6,114 |
Day $177.00$187.22 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.21 Width: 11.7% – Inside Implied Move ±4.7% $169.91$184.18 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $168.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 47.4K | ▼ -4.64% (-0.21) | ▲ +0.93% (+0.04) | ▼ -5.68% (-0.26) | ▼ -4.00% (-0.18) | ▲ +4.35% (+0.18) | ▼ -35.43% (-2.37) | ▼ -28.00% $7,200 |
Day $4.24$4.70 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SNOW ↘ (Y, F, Z, S) | $209.51 | 8.0M | ▼ -4.89% (-10.77) | ▼ -10.27% (-23.99) | ▼ -3.86% (-8.42) | ▲ +31.80% (+50.55) | ▼ -4.49% (-9.85) | ▲ +28.21% (+46.10) | ▲ +43.78% $14,378 |
Day $207.50$221.43 52W $120.10$280.67 Bollinger Bands $210.55$221.98$233.42 Width: 10.3% – Below Lower Implied Move ±3.3% $203.60$215.42 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $194.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.0% |
| SMCI ↘ (Y, F, Z, S) | $28.58 | 94.3M | ▼ -5.11% (-1.54) | ▼ -4.77% (-1.43) | ▼ -11.60% (-3.75) | ▼ -23.32% (-8.69) | ▼ -2.36% (-0.69) | ▼ -6.39% (-1.95) | ▲ +236.91% $33,691 |
Day $27.80$30.18 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.8% $27.41$29.75 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +66.9% |
| ADBE ↓ (Y, F, Z, S) | $310.50 | 5.4M | ▼ -5.23% (-17.15) | ▼ -8.16% (-27.60) | ▼ -12.89% (-45.93) | ▼ -15.77% (-58.12) | ▼ -11.28% (-39.49) | ▼ -24.77% (-102.21) | ▼ -9.84% $9,016 |
Day $307.91$328.00 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.50 Width: 14.6% – Below Lower Implied Move ±2.4% $304.06$316.94 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $292.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +34.9% |
| CRWG ↗ (Y, F, Z, S) | $3.95 | 54.9M | ▼ -5.28% (-0.22) | ▲ +27.01% (+0.84) | ▲ +12.98% (+0.45) | ▼ -75.57% (-12.22) | ▲ +45.75% (+1.24) | ▼ -75.57% (-12.22) | ▼ -75.57% $2,443 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±14.7% $3.46$4.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.00 | 1.4M | ▼ -5.38% (-9.26) | ▼ -7.14% (-12.53) | ▼ -3.61% (-6.10) | ▲ +31.58% (+39.12) | ▼ -3.17% (-5.33) | ▲ +19.20% (+26.26) | ▲ +117.61% $21,761 |
Day $161.64$173.80 52W $85.28$184.40 Bollinger Bands $161.52$172.60$183.68 Width: 12.8% – Inside Implied Move ±15.2% $141.98$184.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.45 | 4.7M | ▼ -5.46% (-7.99) | ▼ -13.94% (-22.42) | ▼ -14.56% (-23.59) | ▼ -39.76% (-91.38) | ▼ -14.61% (-23.69) | ▼ -43.81% (-107.95) | ▼ -9.46% $9,054 |
Day $137.50$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.8% $136.37$140.53 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +72.7% |
| PDD ↘ (Y, F, Z, S) | $112.15 | 28.0M | ▼ -5.54% (-6.58) | ▼ -7.29% (-8.82) | ▲ +0.17% (+0.19) | ▲ +8.79% (+9.06) | ▼ -1.09% (-1.24) | ▲ +14.29% (+14.02) | ▲ +18.24% $11,824 |
Day $110.66$116.39 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.3% $109.00$115.30 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.6% |
| ARMG ↘ (Y, F, Z, S) | $5.50 | 1.1M | ▼ -5.82% (-0.34) | ▼ -13.39% (-0.85) | ▼ -33.63% (-2.79) | ▼ -27.53% (-2.09) | ▼ -3.51% (-0.20) | ▼ -63.14% (-9.42) | ▼ -63.14% $3,686 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±11.8% $4.95$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.62 | 45.7M | ▼ -6.36% (-0.11) | ▲ +6.58% (+0.10) | ▼ -23.58% (-0.50) | ▼ -40.44% (-1.10) | ▲ +3.85% (+0.06) | ▼ -50.00% (-1.62) | ▼ -97.33% $267 |
Day $1.61$1.80 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±8.0% $1.51$1.73 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +85.8% |
| CRM ↓ (Y, F, Z, S) | $241.29 | 13.2M | ▼ -6.98% (-18.11) | ▼ -9.33% (-24.83) | ▼ -7.84% (-20.52) | ▼ -8.72% (-23.04) | ▼ -8.92% (-23.62) | ▼ -24.94% (-80.15) | ▲ +64.49% $16,449 |
Day $240.35$260.91 52W $221.60$364.71 Bollinger Bands $247.63$260.02$272.42 Width: 9.5% – Below Lower Implied Move ±2.9% $235.34$247.23 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.5% |